[ENA] Ethena August 2026 USD price history

During August 2026, Ethena price increased by +92.77%, starting at $0.08032 and closing the month at $0.1548.

ENA daily price had in total 12 days of growing and 12 days of dropping.

ENA price to USD in August 2026

ENA daily price history

• August 2026

  +92.77%

• Date	Price	Growth/Decline
  Aug 1, 2026	$0.08	-1.37%
  Aug 2, 2026	$0.09	+12.74%
  Aug 3, 2026	$0.09	+3.99%
  Aug 4, 2026	$0.09	-0.62%
  Aug 5, 2026	$0.09	+0.00%
  Aug 6, 2026	$0.09	+0.57%
  Aug 7, 2026	$0.09	-1.59%
  Aug 8, 2026	$0.09	-1.19%
  Aug 9, 2026	$0.09	-4.17%
  Aug 10, 2026	$0.09	+1.65%
  Aug 11, 2026	$0.09	+2.45%
  Aug 12, 2026	$0.09	-3.74%
  Aug 13, 2026	$0.09	-0.92%
  Aug 14, 2026	$0.08	-1.52%
  Aug 15, 2026	$0.08	-0.84%
  Aug 16, 2026	$0.08	-1.97%
  Aug 17, 2026	$0.08	+1.06%
  Aug 18, 2026	$0.08	-0.47%
  Aug 19, 2026	$0.09	+12.75%
  Aug 20, 2026	$0.12	+25.03%
  Aug 21, 2026	$0.14	+21.91%
  Aug 22, 2026	$0.16	+11.33%
  Aug 23, 2026	$0.16	+2.11%
  Aug 24, 2026	$0.15	-5.57%
  Aug 25, 2026	$0.15	+1.38%