[ENA] Ethena June 2026 USD price history

During June 2026, Ethena price increased by +2.22%, starting at $0.08813 and closing the month at $0.09009.

ENA daily price had in total 14 days of growing and 9 days of dropping.

ENA ENA price to USD in June 2026

ENA daily price history

  • June 2026
  • Date Price Growth/Decline
    Jun 1, 2026 $0.09 +0.70%
    Jun 2, 2026 $0.09 +6.30%
    Jun 3, 2026 $0.11 +18.70%
    Jun 4, 2026 $0.09 -15.61%
    Jun 5, 2026 $0.09 +0.02%
    Jun 6, 2026 $0.09 -5.24%
    Jun 7, 2026 $0.09 +0.23%
    Jun 8, 2026 $0.09 -5.03%
    Jun 9, 2026 $0.08 -5.88%
    Jun 10, 2026 $0.07 -10.38%
    Jun 11, 2026 $0.08 +10.90%
    Jun 12, 2026 $0.08 -1.82%
    Jun 13, 2026 $0.08 +7.12%
    Jun 14, 2026 $0.08 +0.12%
    Jun 15, 2026 $0.09 +1.70%
    Jun 16, 2026 $0.09 +0.66%
    Jun 17, 2026 $0.09 +10.42%
    Jun 18, 2026 $0.10 +0.61%
    Jun 19, 2026 $0.09 -8.00%
    Jun 20, 2026 $0.09 +1.58%
    Jun 21, 2026 $0.09 -2.67%
    Jun 22, 2026 $0.09 +4.54%
    Jun 23, 2026 $0.09 -0.86%

Updated