[ENA] Ethena May 2026 USD price history

During May 2026, Ethena price declined by -14.14%, starting at $0.1026 and closing the month at $0.08813.

ENA daily price had in total 12 days of growing and 19 days of dropping.

ENA price to USD in May 2026

ENA daily price history

• May 2026

  -14.14%

• Date	Price	Growth/Decline
  May 1, 2026	$0.10	-0.60%
  May 2, 2026	$0.10	+0.45%
  May 3, 2026	$0.10	-1.96%
  May 4, 2026	$0.10	-0.24%
  May 5, 2026	$0.11	+9.29%
  May 6, 2026	$0.12	+10.27%
  May 7, 2026	$0.12	-1.10%
  May 8, 2026	$0.13	+10.26%
  May 9, 2026	$0.13	-1.42%
  May 10, 2026	$0.13	+1.73%
  May 11, 2026	$0.13	-2.54%
  May 12, 2026	$0.12	-5.56%
  May 13, 2026	$0.12	-4.10%
  May 14, 2026	$0.12	+3.52%
  May 15, 2026	$0.11	-8.15%
  May 16, 2026	$0.11	-3.66%
  May 17, 2026	$0.10	-2.29%
  May 18, 2026	$0.11	+1.09%
  May 19, 2026	$0.10	-2.59%
  May 20, 2026	$0.11	+2.84%
  May 21, 2026	$0.11	+1.06%
  May 22, 2026	$0.10	-6.50%
  May 23, 2026	$0.10	+2.16%
  May 24, 2026	$0.10	-3.34%
  May 25, 2026	$0.10	+1.45%
  May 26, 2026	$0.10	-3.31%
  May 27, 2026	$0.09	-3.78%
  May 28, 2026	$0.09	-5.36%
  May 29, 2026	$0.09	-1.70%
  May 30, 2026	$0.09	+1.90%
  May 31, 2026	$0.09	-0.22%