[ENA] Ethena April 2026 USD price history

During April 2026, Ethena price increased by +20.28%, starting at $0.0909 and closing the month at $0.1093.

ENA daily price had in total 12 days of growing and 11 days of dropping.

ENA price to USD in April 2026

ENA daily price history

• April 2026

  +20.28%

• Date	Price	Growth/Decline
  Apr 1, 2026	$0.09	-0.88%
  Apr 2, 2026	$0.08	-9.88%
  Apr 3, 2026	$0.08	-1.97%
  Apr 4, 2026	$0.08	+0.38%
  Apr 5, 2026	$0.08	+0.62%
  Apr 6, 2026	$0.08	+1.24%
  Apr 7, 2026	$0.09	+11.27%
  Apr 8, 2026	$0.09	-3.08%
  Apr 9, 2026	$0.09	+2.73%
  Apr 10, 2026	$0.09	+4.54%
  Apr 11, 2026	$0.10	+1.69%
  Apr 12, 2026	$0.09	-5.01%
  Apr 13, 2026	$0.10	+10.71%
  Apr 14, 2026	$0.10	-4.62%
  Apr 15, 2026	$0.10	+3.20%
  Apr 16, 2026	$0.11	+14.29%
  Apr 17, 2026	$0.12	+10.09%
  Apr 18, 2026	$0.12	-4.07%
  Apr 19, 2026	$0.11	-6.22%
  Apr 20, 2026	$0.11	-0.36%
  Apr 21, 2026	$0.11	-0.03%
  Apr 22, 2026	$0.11	-4.97%
  Apr 23, 2026	$0.11	+2.73%