[ENA] Ethena March 2026 USD price history

During March 2026, Ethena price declined by -12.78%, starting at $0.1041 and closing the month at $0.0908.

ENA daily price had in total 13 days of growing and 18 days of dropping.

ENA price to USD in March 2026

ENA daily price history

• March 2026

  -12.78%

• Date	Price	Growth/Decline
  Mar 1, 2026	$0.10	-0.48%
  Mar 2, 2026	$0.11	+9.85%
  Mar 3, 2026	$0.11	-2.37%
  Mar 4, 2026	$0.12	+5.49%
  Mar 5, 2026	$0.12	-1.79%
  Mar 6, 2026	$0.10	-8.96%
  Mar 7, 2026	$0.10	-3.63%
  Mar 8, 2026	$0.10	-2.08%
  Mar 9, 2026	$0.10	+2.13%
  Mar 10, 2026	$0.10	+1.98%
  Mar 11, 2026	$0.10	+1.75%
  Mar 12, 2026	$0.11	+1.43%
  Mar 13, 2026	$0.11	+2.16%
  Mar 14, 2026	$0.11	-0.55%
  Mar 15, 2026	$0.11	+2.32%
  Mar 16, 2026	$0.12	+8.34%
  Mar 17, 2026	$0.12	-2.51%
  Mar 18, 2026	$0.11	-7.21%
  Mar 19, 2026	$0.10	-4.81%
  Mar 20, 2026	$0.10	-1.17%
  Mar 21, 2026	$0.10	-2.85%
  Mar 22, 2026	$0.10	-3.74%
  Mar 23, 2026	$0.09	-1.78%
  Mar 24, 2026	$0.10	+1.71%
  Mar 25, 2026	$0.10	+9.56%
  Mar 26, 2026	$0.10	-7.38%
  Mar 27, 2026	$0.09	-7.87%
  Mar 28, 2026	$0.09	+1.69%
  Mar 29, 2026	$0.09	-0.66%
  Mar 30, 2026	$0.09	+1.67%
  Mar 31, 2026	$0.09	-0.44%