[ENA] Ethena February 2026 USD price history

During February 2026, Ethena price declined by -28.74%, starting at $0.1385 and closing the month at $0.0987.

ENA daily price had in total 9 days of growing and 15 days of dropping.

ENA price to USD in February 2026

ENA daily price history

• February 2026

  -28.74%

• Date	Price	Growth/Decline
  Feb 1, 2026	$0.14	-1.44%
  Feb 2, 2026	$0.14	+2.56%
  Feb 3, 2026	$0.14	-2.00%
  Feb 4, 2026	$0.13	-2.48%
  Feb 5, 2026	$0.11	-14.81%
  Feb 6, 2026	$0.13	+11.40%
  Feb 7, 2026	$0.13	-0.55%
  Feb 8, 2026	$0.12	-4.83%
  Feb 9, 2026	$0.12	+0.08%
  Feb 10, 2026	$0.11	-4.98%
  Feb 11, 2026	$0.11	-2.62%
  Feb 12, 2026	$0.12	+7.01%
  Feb 13, 2026	$0.12	+1.43%
  Feb 14, 2026	$0.13	+6.20%
  Feb 15, 2026	$0.12	-5.30%
  Feb 16, 2026	$0.12	+1.32%
  Feb 17, 2026	$0.12	-2.20%
  Feb 18, 2026	$0.12	-4.41%
  Feb 19, 2026	$0.11	-3.65%
  Feb 20, 2026	$0.11	+0.27%
  Feb 21, 2026	$0.11	-3.06%
  Feb 22, 2026	$0.10	-7.33%
  Feb 23, 2026	$0.10	-1.50%
  Feb 24, 2026	$0.10	+0.30%