[ENA] Ethena October 2026 USD price history

During October 2026, Ethena price declined by -29.43%, starting at $0.2647 and closing the month at $0.1868.

ENA daily price had in total 13 days of growing and 11 days of dropping.

ENA price to USD in October 2026

ENA daily price history

• October 2026

  -29.43%

• Date	Price	Growth/Decline
  Oct 1, 2026	$0.24	-8.19%
  Oct 2, 2026	$0.23	-4.46%
  Oct 3, 2026	$0.24	+2.95%
  Oct 4, 2026	$0.24	+0.96%
  Oct 5, 2026	$0.25	+3.26%
  Oct 6, 2026	$0.24	-3.58%
  Oct 7, 2026	$0.23	-5.81%
  Oct 8, 2026	$0.21	-8.78%
  Oct 9, 2026	$0.21	+4.13%
  Oct 10, 2026	$0.22	+2.59%
  Oct 11, 2026	$0.24	+7.63%
  Oct 12, 2026	$0.21	-13.31%
  Oct 13, 2026	$0.21	+1.74%
  Oct 14, 2026	$0.20	-6.53%
  Oct 15, 2026	$0.20	+4.70%
  Oct 16, 2026	$0.20	-2.97%
  Oct 17, 2026	$0.19	-5.35%
  Oct 18, 2026	$0.19	+0.03%
  Oct 19, 2026	$0.19	+0.51%
  Oct 20, 2026	$0.20	+3.56%
  Oct 21, 2026	$0.21	+9.04%
  Oct 22, 2026	$0.20	-7.25%
  Oct 23, 2026	$0.20	+0.46%
  Oct 24, 2026	$0.19	-6.15%