[ENA] Ethena January 2026 USD price history

During January 2026, Ethena price declined by -11.66%, starting at $0.1998 and closing the month at $0.1765.

ENA daily price had in total 9 days of growing and 14 days of dropping.

ENA price to USD in January 2026

ENA daily price history

• January 2026

  -11.66%

• Date	Price	Growth/Decline
  Jan 1, 2026	$0.22	+8.96%
  Jan 2, 2026	$0.24	+9.05%
  Jan 3, 2026	$0.24	+0.76%
  Jan 4, 2026	$0.25	+4.90%
  Jan 5, 2026	$0.25	+0.76%
  Jan 6, 2026	$0.26	+1.70%
  Jan 7, 2026	$0.24	-7.32%
  Jan 8, 2026	$0.23	-1.98%
  Jan 9, 2026	$0.23	-0.34%
  Jan 10, 2026	$0.23	-2.37%
  Jan 11, 2026	$0.23	+0.57%
  Jan 12, 2026	$0.21	-6.44%
  Jan 13, 2026	$0.24	+12.59%
  Jan 14, 2026	$0.24	-1.25%
  Jan 15, 2026	$0.22	-5.64%
  Jan 16, 2026	$0.22	-1.29%
  Jan 17, 2026	$0.22	-1.08%
  Jan 18, 2026	$0.20	-6.67%
  Jan 19, 2026	$0.19	-4.70%
  Jan 20, 2026	$0.18	-7.81%
  Jan 21, 2026	$0.18	-0.28%
  Jan 22, 2026	$0.18	-2.01%
  Jan 23, 2026	$0.18	+0.74%