[ENA] Ethena September 2025 USD price history

During September 2025, Ethena price declined by -12.62%, starting at $0.6394 and closing the month at $0.5587.

ENA daily price had in total 11 days of growing and 19 days of dropping.

ENA price to USD in September 2025

ENA daily price history

• September 2025

  -12.62%

• Date	Price	Growth/Decline
  Sep 1, 2025	$0.63	-1.74%
  Sep 2, 2025	$0.69	+9.40%
  Sep 3, 2025	$0.73	+6.22%
  Sep 4, 2025	$0.65	-11.42%
  Sep 5, 2025	$0.73	+13.08%
  Sep 6, 2025	$0.74	+0.74%
  Sep 7, 2025	$0.74	-0.08%
  Sep 8, 2025	$0.78	+6.03%
  Sep 9, 2025	$0.81	+3.21%
  Sep 10, 2025	$0.78	-3.44%
  Sep 11, 2025	$0.78	+0.12%
  Sep 12, 2025	$0.78	-0.15%
  Sep 13, 2025	$0.76	-2.12%
  Sep 14, 2025	$0.74	-2.59%
  Sep 15, 2025	$0.70	-5.50%
  Sep 16, 2025	$0.70	-0.53%
  Sep 17, 2025	$0.71	+1.71%
  Sep 18, 2025	$0.70	-1.66%
  Sep 19, 2025	$0.67	-3.64%
  Sep 20, 2025	$0.67	-1.10%
  Sep 21, 2025	$0.64	-3.62%
  Sep 22, 2025	$0.60	-6.43%
  Sep 23, 2025	$0.60	+0.45%
  Sep 24, 2025	$0.59	-1.43%
  Sep 25, 2025	$0.57	-4.55%
  Sep 26, 2025	$0.60	+5.38%
  Sep 27, 2025	$0.58	-3.23%
  Sep 28, 2025	$0.60	+3.74%
  Sep 29, 2025	$0.56	-5.89%
  Sep 30, 2025	$0.56	-0.97%