[ENA] Ethena August 2025 USD price history

During August 2025, Ethena price increased by +14.28%, starting at $0.5693 and closing the month at $0.6506.

ENA daily price had in total 15 days of growing and 14 days of dropping.

ENA ENA price to USD in August 2025

ENA daily price history

  • Date Price Growth/Decline
    Aug 1, 2025 $0.58 +1.67%
    Aug 2, 2025 $0.52 -9.97%
    Aug 3, 2025 $0.59 +13.93%
    Aug 4, 2025 $0.60 +1.72%
    Aug 5, 2025 $0.58 -4.03%
    Aug 6, 2025 $0.60 +3.71%
    Aug 7, 2025 $0.64 +5.94%
    Aug 8, 2025 $0.64 +1.27%
    Aug 9, 2025 $0.74 +14.31%
    Aug 10, 2025 $0.80 +8.19%
    Aug 11, 2025 $0.79 -0.34%
    Aug 12, 2025 $0.81 +1.85%
    Aug 13, 2025 $0.78 -4.06%
    Aug 14, 2025 $0.72 -7.84%
    Aug 15, 2025 $0.72 +0.46%
    Aug 16, 2025 $0.73 +1.91%
    Aug 17, 2025 $0.71 -3.26%
    Aug 18, 2025 $0.68 -4.51%
    Aug 19, 2025 $0.64 -6.00%
    Aug 20, 2025 $0.66 +3.21%
    Aug 21, 2025 $0.63 -4.28%
    Aug 22, 2025 $0.75 +19.79%
    Aug 23, 2025 $0.74 -1.69%
    Aug 24, 2025 $0.69 -6.24%
    Aug 25, 2025 $0.62 -10.50%
    Aug 26, 2025 $0.63 +1.17%
    Aug 27, 2025 $0.61 -3.02%
    Aug 28, 2025 $0.68 +10.96%
    Aug 29, 2025 $0.65 -3.83%

Updated