[ENA] Ethena August 2025 USD price history
During August 2025, Ethena price increased by +14.28%, starting at $0.5693 and closing the month at $0.6506.
ENA daily price had in total 15 days of growing and 14 days of dropping.
ENA price to USD in August 2025
ENA daily price history
-
August 2025
+14.28% -
Date Price Growth/Decline Aug 1, 2025 $0.58 +1.67% Aug 2, 2025 $0.52 -9.97% Aug 3, 2025 $0.59 +13.93% Aug 4, 2025 $0.60 +1.72% Aug 5, 2025 $0.58 -4.03% Aug 6, 2025 $0.60 +3.71% Aug 7, 2025 $0.64 +5.94% Aug 8, 2025 $0.64 +1.27% Aug 9, 2025 $0.74 +14.31% Aug 10, 2025 $0.80 +8.19% Aug 11, 2025 $0.79 -0.34% Aug 12, 2025 $0.81 +1.85% Aug 13, 2025 $0.78 -4.06% Aug 14, 2025 $0.72 -7.84% Aug 15, 2025 $0.72 +0.46% Aug 16, 2025 $0.73 +1.91% Aug 17, 2025 $0.71 -3.26% Aug 18, 2025 $0.68 -4.51% Aug 19, 2025 $0.64 -6.00% Aug 20, 2025 $0.66 +3.21% Aug 21, 2025 $0.63 -4.28% Aug 22, 2025 $0.75 +19.79% Aug 23, 2025 $0.74 -1.69% Aug 24, 2025 $0.69 -6.24% Aug 25, 2025 $0.62 -10.50% Aug 26, 2025 $0.63 +1.17% Aug 27, 2025 $0.61 -3.02% Aug 28, 2025 $0.68 +10.96% Aug 29, 2025 $0.65 -3.83%
Updated