[ENA] Ethena July 2025 USD price history
During July 2025, Ethena price increased by +112.66%, starting at $0.2662 and closing the month at $0.5661.
ENA daily price had in total 19 days of growing and 11 days of dropping.
ENA price to USD in July 2025
ENA daily price history
-
July 2025
+112.66% -
Date Price Growth/Decline Jul 1, 2025 $0.25 -5.15% Jul 2, 2025 $0.28 +9.39% Jul 3, 2025 $0.28 -0.07% Jul 4, 2025 $0.25 -8.30% Jul 5, 2025 $0.25 +0.71% Jul 6, 2025 $0.26 +2.71% Jul 7, 2025 $0.26 -2.06% Jul 8, 2025 $0.27 +3.51% Jul 9, 2025 $0.29 +8.36% Jul 10, 2025 $0.32 +10.43% Jul 11, 2025 $0.34 +6.36% Jul 12, 2025 $0.32 -4.53% Jul 13, 2025 $0.34 +6.29% Jul 14, 2025 $0.34 -1.69% Jul 15, 2025 $0.36 +7.15% Jul 16, 2025 $0.37 +2.91% Jul 17, 2025 $0.38 +1.91% Jul 18, 2025 $0.39 +3.01% Jul 19, 2025 $0.43 +11.25% Jul 20, 2025 $0.49 +13.27% Jul 21, 2025 $0.52 +5.09% Jul 22, 2025 $0.51 -1.57% Jul 23, 2025 $0.46 -9.58% Jul 24, 2025 $0.47 +2.50% Jul 25, 2025 $0.60 +27.82% Jul 26, 2025 $0.62 +2.64% Jul 27, 2025 $0.67 +8.27% Jul 28, 2025 $0.63 -5.49% Jul 29, 2025 $0.57 -9.95% Jul 30, 2025 $0.57 -0.74%
Updated