[ENA] Ethena July 2025 USD price history

During July 2025, Ethena price increased by +112.66%, starting at $0.2662 and closing the month at $0.5661.

ENA daily price had in total 19 days of growing and 11 days of dropping.

ENA ENA price to USD in July 2025

ENA daily price history

  • July 2025
  • Date Price Growth/Decline
    Jul 1, 2025 $0.25 -5.15%
    Jul 2, 2025 $0.28 +9.39%
    Jul 3, 2025 $0.28 -0.07%
    Jul 4, 2025 $0.25 -8.30%
    Jul 5, 2025 $0.25 +0.71%
    Jul 6, 2025 $0.26 +2.71%
    Jul 7, 2025 $0.26 -2.06%
    Jul 8, 2025 $0.27 +3.51%
    Jul 9, 2025 $0.29 +8.36%
    Jul 10, 2025 $0.32 +10.43%
    Jul 11, 2025 $0.34 +6.36%
    Jul 12, 2025 $0.32 -4.53%
    Jul 13, 2025 $0.34 +6.29%
    Jul 14, 2025 $0.34 -1.69%
    Jul 15, 2025 $0.36 +7.15%
    Jul 16, 2025 $0.37 +2.91%
    Jul 17, 2025 $0.38 +1.91%
    Jul 18, 2025 $0.39 +3.01%
    Jul 19, 2025 $0.43 +11.25%
    Jul 20, 2025 $0.49 +13.27%
    Jul 21, 2025 $0.52 +5.09%
    Jul 22, 2025 $0.51 -1.57%
    Jul 23, 2025 $0.46 -9.58%
    Jul 24, 2025 $0.47 +2.50%
    Jul 25, 2025 $0.60 +27.82%
    Jul 26, 2025 $0.62 +2.64%
    Jul 27, 2025 $0.67 +8.27%
    Jul 28, 2025 $0.63 -5.49%
    Jul 29, 2025 $0.57 -9.95%
    Jul 30, 2025 $0.57 -0.74%

Updated