[ENA] Ethena June 2025 USD price history

During June 2025, Ethena price declined by -12.89%, starting at $0.3056 and closing the month at $0.2662.

ENA daily price had in total 13 days of growing and 16 days of dropping.

ENA ENA price to USD in June 2025

ENA daily price history

  • June 2025
  • Date Price Growth/Decline
    Jun 1, 2025 $0.31 +2.52%
    Jun 2, 2025 $0.32 +2.97%
    Jun 3, 2025 $0.34 +4.68%
    Jun 4, 2025 $0.31 -6.96%
    Jun 5, 2025 $0.28 -9.62%
    Jun 6, 2025 $0.30 +4.86%
    Jun 7, 2025 $0.32 +7.93%
    Jun 8, 2025 $0.32 -1.43%
    Jun 9, 2025 $0.34 +8.53%
    Jun 10, 2025 $0.37 +7.80%
    Jun 11, 2025 $0.35 -6.67%
    Jun 12, 2025 $0.31 -10.06%
    Jun 13, 2025 $0.30 -3.47%
    Jun 14, 2025 $0.29 -2.70%
    Jun 15, 2025 $0.30 +3.63%
    Jun 16, 2025 $0.29 -2.90%
    Jun 17, 2025 $0.28 -4.89%
    Jun 18, 2025 $0.29 +1.93%
    Jun 19, 2025 $0.28 -0.95%
    Jun 20, 2025 $0.27 -6.09%
    Jun 21, 2025 $0.25 -5.80%
    Jun 22, 2025 $0.24 -4.76%
    Jun 23, 2025 $0.27 +13.07%
    Jun 24, 2025 $0.27 +0.00%
    Jun 25, 2025 $0.26 -4.31%
    Jun 26, 2025 $0.25 -2.99%
    Jun 27, 2025 $0.25 +1.52%
    Jun 28, 2025 $0.27 +4.53%
    Jun 29, 2025 $0.28 +5.02%
    Jun 30, 2025 $0.27 -4.42%

Updated