[ENA] Ethena June 2025 USD price history
During June 2025, Ethena price declined by -12.89%, starting at $0.3056 and closing the month at $0.2662.
ENA daily price had in total 13 days of growing and 16 days of dropping.
ENA price to USD in June 2025
ENA daily price history
-
June 2025
-12.89% -
Date Price Growth/Decline Jun 1, 2025 $0.31 +2.52% Jun 2, 2025 $0.32 +2.97% Jun 3, 2025 $0.34 +4.68% Jun 4, 2025 $0.31 -6.96% Jun 5, 2025 $0.28 -9.62% Jun 6, 2025 $0.30 +4.86% Jun 7, 2025 $0.32 +7.93% Jun 8, 2025 $0.32 -1.43% Jun 9, 2025 $0.34 +8.53% Jun 10, 2025 $0.37 +7.80% Jun 11, 2025 $0.35 -6.67% Jun 12, 2025 $0.31 -10.06% Jun 13, 2025 $0.30 -3.47% Jun 14, 2025 $0.29 -2.70% Jun 15, 2025 $0.30 +3.63% Jun 16, 2025 $0.29 -2.90% Jun 17, 2025 $0.28 -4.89% Jun 18, 2025 $0.29 +1.93% Jun 19, 2025 $0.28 -0.95% Jun 20, 2025 $0.27 -6.09% Jun 21, 2025 $0.25 -5.80% Jun 22, 2025 $0.24 -4.76% Jun 23, 2025 $0.27 +13.07% Jun 24, 2025 $0.27 +0.00% Jun 25, 2025 $0.26 -4.31% Jun 26, 2025 $0.25 -2.99% Jun 27, 2025 $0.25 +1.52% Jun 28, 2025 $0.27 +4.53% Jun 29, 2025 $0.28 +5.02% Jun 30, 2025 $0.27 -4.42%
Updated