[ENA] Ethena May 2025 USD price history

During May 2025, Ethena price declined by -4.35%, starting at $0.3195 and closing the month at $0.3056.

ENA daily price had in total 15 days of growing and 16 days of dropping.

ENA price to USD in May 2025

ENA daily price history

• May 2025

  -4.35%

• Date	Price	Growth/Decline
  May 1, 2025	$0.32	+0.81%
  May 2, 2025	$0.31	-4.59%
  May 3, 2025	$0.29	-5.17%
  May 4, 2025	$0.29	-1.89%
  May 5, 2025	$0.26	-8.39%
  May 6, 2025	$0.27	+2.90%
  May 7, 2025	$0.27	-0.85%
  May 8, 2025	$0.34	+27.37%
  May 9, 2025	$0.37	+7.99%
  May 10, 2025	$0.42	+13.75%
  May 11, 2025	$0.41	-2.49%
  May 12, 2025	$0.39	-5.27%
  May 13, 2025	$0.45	+17.43%
  May 14, 2025	$0.41	-10.26%
  May 15, 2025	$0.37	-9.99%
  May 16, 2025	$0.38	+3.19%
  May 17, 2025	$0.35	-7.61%
  May 18, 2025	$0.39	+11.61%
  May 19, 2025	$0.37	-5.30%
  May 20, 2025	$0.38	+2.17%
  May 21, 2025	$0.40	+4.85%
  May 22, 2025	$0.42	+5.25%
  May 23, 2025	$0.37	-11.14%
  May 24, 2025	$0.37	-0.62%
  May 25, 2025	$0.38	+2.74%
  May 26, 2025	$0.39	+2.04%
  May 27, 2025	$0.40	+3.06%
  May 28, 2025	$0.39	-2.06%
  May 29, 2025	$0.37	-4.34%
  May 30, 2025	$0.30	-19.37%
  May 31, 2025	$0.31	+1.63%