[ENA] Ethena April 2025 USD price history

During April 2025, Ethena price declined by -7.04%, starting at $0.3436 and closing the month at $0.3194.

ENA daily price had in total 18 days of growing and 12 days of dropping.

ENA price to USD in April 2025

ENA daily price history

• April 2025

  -7.04%

• Date	Price	Growth/Decline
  Apr 1, 2025	$0.37	+7.39%
  Apr 2, 2025	$0.33	-10.38%
  Apr 3, 2025	$0.31	-4.90%
  Apr 4, 2025	$0.32	+1.24%
  Apr 5, 2025	$0.32	+0.41%
  Apr 6, 2025	$0.28	-13.66%
  Apr 7, 2025	$0.29	+5.83%
  Apr 8, 2025	$0.28	-5.75%
  Apr 9, 2025	$0.32	+14.97%
  Apr 10, 2025	$0.30	-4.49%
  Apr 11, 2025	$0.32	+4.23%
  Apr 12, 2025	$0.34	+8.47%
  Apr 13, 2025	$0.31	-10.11%
  Apr 14, 2025	$0.30	-3.80%
  Apr 15, 2025	$0.27	-7.53%
  Apr 16, 2025	$0.27	-1.32%
  Apr 17, 2025	$0.28	+2.18%
  Apr 18, 2025	$0.28	+1.81%
  Apr 19, 2025	$0.28	+1.42%
  Apr 20, 2025	$0.29	+0.28%
  Apr 21, 2025	$0.29	+0.53%
  Apr 22, 2025	$0.32	+11.94%
  Apr 23, 2025	$0.34	+5.76%
  Apr 24, 2025	$0.36	+4.80%
  Apr 25, 2025	$0.36	+1.85%
  Apr 26, 2025	$0.36	+0.50%
  Apr 27, 2025	$0.34	-5.78%
  Apr 28, 2025	$0.33	-2.59%
  Apr 29, 2025	$0.31	-7.38%
  Apr 30, 2025	$0.32	+3.00%