[ENA] Ethena December 2025 USD price history

During December 2025, Ethena price declined by -22.74%, starting at $0.2586 and closing the month at $0.1998.

ENA daily price had in total 13 days of growing and 18 days of dropping.

ENA price to USD in December 2025

ENA daily price history

• December 2025

  -22.74%

• Date	Price	Growth/Decline
  Dec 1, 2025	$0.24	-6.11%
  Dec 2, 2025	$0.27	+10.96%
  Dec 3, 2025	$0.30	+10.17%
  Dec 4, 2025	$0.28	-4.55%
  Dec 5, 2025	$0.26	-8.33%
  Dec 6, 2025	$0.26	+0.85%
  Dec 7, 2025	$0.27	+1.98%
  Dec 8, 2025	$0.27	+1.87%
  Dec 9, 2025	$0.28	+2.53%
  Dec 10, 2025	$0.26	-7.19%
  Dec 11, 2025	$0.26	+2.08%
  Dec 12, 2025	$0.25	-6.31%
  Dec 13, 2025	$0.25	-0.48%
  Dec 14, 2025	$0.23	-5.10%
  Dec 15, 2025	$0.22	-6.74%
  Dec 16, 2025	$0.22	-0.18%
  Dec 17, 2025	$0.20	-6.42%
  Dec 18, 2025	$0.20	-3.28%
  Dec 19, 2025	$0.21	+5.87%
  Dec 20, 2025	$0.21	+1.58%
  Dec 21, 2025	$0.21	-0.94%
  Dec 22, 2025	$0.21	-1.71%
  Dec 23, 2025	$0.20	-3.29%
  Dec 24, 2025	$0.20	+0.50%
  Dec 25, 2025	$0.20	-0.80%
  Dec 26, 2025	$0.21	+5.47%
  Dec 27, 2025	$0.22	+3.19%
  Dec 28, 2025	$0.21	-4.01%
  Dec 29, 2025	$0.21	+1.15%
  Dec 30, 2025	$0.20	-3.33%
  Dec 31, 2025	$0.20	-1.77%