[ENA] Ethena November 2025 USD price history

During November 2025, Ethena price declined by -25.96%, starting at $0.3917 and closing the month at $0.29.

ENA daily price had in total 10 days of growing and 18 days of dropping.

ENA price to USD in November 2025

ENA daily price history

• November 2025

  -25.96%

• Date	Price	Growth/Decline
  Nov 1, 2025	$0.39	-1.12%
  Nov 2, 2025	$0.37	-3.46%
  Nov 3, 2025	$0.33	-10.99%
  Nov 4, 2025	$0.32	-4.33%
  Nov 5, 2025	$0.33	+4.27%
  Nov 6, 2025	$0.31	-6.84%
  Nov 7, 2025	$0.33	+7.92%
  Nov 8, 2025	$0.32	-3.99%
  Nov 9, 2025	$0.33	+1.97%
  Nov 10, 2025	$0.34	+3.98%
  Nov 11, 2025	$0.31	-9.04%
  Nov 12, 2025	$0.31	-0.58%
  Nov 13, 2025	$0.29	-5.34%
  Nov 14, 2025	$0.28	-4.92%
  Nov 15, 2025	$0.28	-0.36%
  Nov 16, 2025	$0.27	-0.22%
  Nov 17, 2025	$0.26	-5.53%
  Nov 18, 2025	$0.28	+6.93%
  Nov 19, 2025	$0.27	-3.17%
  Nov 20, 2025	$0.25	-5.80%
  Nov 21, 2025	$0.24	-6.36%
  Nov 22, 2025	$0.23	-1.81%
  Nov 23, 2025	$0.24	+1.68%
  Nov 24, 2025	$0.26	+11.45%
  Nov 25, 2025	$0.28	+7.43%
  Nov 26, 2025	$0.28	-1.06%
  Nov 27, 2025	$0.29	+1.85%
  Nov 28, 2025	$0.29	+1.54%