[ENA] Ethena October 2025 USD price history

During October 2025, Ethena price declined by -29.89%, starting at $0.5587 and closing the month at $0.3917.

ENA daily price had in total 13 days of growing and 18 days of dropping.

ENA price to USD in October 2025

ENA daily price history

• October 2025

  -29.89%

• Date	Price	Growth/Decline
  Oct 1, 2025	$0.58	+3.92%
  Oct 2, 2025	$0.63	+8.70%
  Oct 3, 2025	$0.62	-2.36%
  Oct 4, 2025	$0.59	-4.48%
  Oct 5, 2025	$0.58	-0.87%
  Oct 6, 2025	$0.60	+3.32%
  Oct 7, 2025	$0.54	-9.72%
  Oct 8, 2025	$0.58	+5.95%
  Oct 9, 2025	$0.55	-5.27%
  Oct 10, 2025	$0.44	-20.31%
  Oct 11, 2025	$0.37	-15.31%
  Oct 12, 2025	$0.41	+11.60%
  Oct 13, 2025	$0.47	+13.19%
  Oct 14, 2025	$0.44	-6.33%
  Oct 15, 2025	$0.42	-3.96%
  Oct 16, 2025	$0.40	-4.08%
  Oct 17, 2025	$0.44	+8.23%
  Oct 18, 2025	$0.46	+6.11%
  Oct 19, 2025	$0.48	+4.27%
  Oct 20, 2025	$0.45	-6.23%
  Oct 21, 2025	$0.45	+0.55%
  Oct 22, 2025	$0.43	-4.36%
  Oct 23, 2025	$0.46	+4.84%
  Oct 24, 2025	$0.48	+5.89%
  Oct 25, 2025	$0.47	-2.30%
  Oct 26, 2025	$0.51	+8.13%
  Oct 27, 2025	$0.50	-1.63%
  Oct 28, 2025	$0.46	-8.19%
  Oct 29, 2025	$0.44	-3.76%
  Oct 30, 2025	$0.39	-11.09%
  Oct 31, 2025	$0.39	-0.48%