[ENA] Ethena August 2024 USD price history

During August 2024, Ethena price declined by -40.49%, starting at $0.3989 and closing the month at $0.2374.

ENA daily price had in total 10 days of growing and 21 days of dropping.

ENA price to USD in August 2024

ENA daily price history

• August 2024

  -40.49%

• Date	Price	Growth/Decline
  Aug 1, 2024	$0.40	-0.80%
  Aug 2, 2024	$0.35	-11.17%
  Aug 3, 2024	$0.31	-11.04%
  Aug 4, 2024	$0.29	-6.71%
  Aug 5, 2024	$0.26	-10.83%
  Aug 6, 2024	$0.28	+5.84%
  Aug 7, 2024	$0.26	-5.09%
  Aug 8, 2024	$0.31	+19.41%
  Aug 9, 2024	$0.31	-0.06%
  Aug 10, 2024	$0.32	+2.47%
  Aug 11, 2024	$0.29	-8.20%
  Aug 12, 2024	$0.33	+12.24%
  Aug 13, 2024	$0.34	+3.31%
  Aug 14, 2024	$0.32	-4.70%
  Aug 15, 2024	$0.30	-6.26%
  Aug 16, 2024	$0.30	-1.55%
  Aug 17, 2024	$0.30	-0.23%
  Aug 18, 2024	$0.29	-2.51%
  Aug 19, 2024	$0.29	-1.13%
  Aug 20, 2024	$0.29	+1.98%
  Aug 21, 2024	$0.30	+3.48%
  Aug 22, 2024	$0.30	+0.23%
  Aug 23, 2024	$0.36	+18.16%
  Aug 24, 2024	$0.37	+2.61%
  Aug 25, 2024	$0.35	-5.66%
  Aug 26, 2024	$0.31	-10.47%
  Aug 27, 2024	$0.27	-12.82%
  Aug 28, 2024	$0.25	-6.62%
  Aug 29, 2024	$0.24	-4.88%
  Aug 30, 2024	$0.24	-0.12%
  Aug 31, 2024	$0.24	-1.62%