[ENA] Ethena May 2024 USD price history

During May 2024, Ethena price increased by +7.85%, starting at $0.814 and closing the month at $0.8779.

ENA daily price had in total 15 days of growing and 16 days of dropping.

ENA price to USD in May 2024

ENA daily price history

• May 2024

  +7.85%

• Date	Price	Growth/Decline
  May 1, 2024	$0.80	-1.84%
  May 2, 2024	$0.80	-0.25%
  May 3, 2024	$0.85	+7.04%
  May 4, 2024	$0.83	-2.93%
  May 5, 2024	$0.81	-1.69%
  May 6, 2024	$0.89	+9.85%
  May 7, 2024	$0.92	+2.91%
  May 8, 2024	$0.87	-4.93%
  May 9, 2024	$0.89	+2.38%
  May 10, 2024	$0.85	-5.21%
  May 11, 2024	$0.84	-0.74%
  May 12, 2024	$0.83	-1.27%
  May 13, 2024	$0.77	-7.55%
  May 14, 2024	$0.69	-9.66%
  May 15, 2024	$0.73	+5.96%
  May 16, 2024	$0.67	-8.66%
  May 17, 2024	$0.72	+7.20%
  May 18, 2024	$0.75	+4.76%
  May 19, 2024	$0.71	-5.47%
  May 20, 2024	$0.83	+16.95%
  May 21, 2024	$0.89	+6.45%
  May 22, 2024	$0.85	-3.94%
  May 23, 2024	$0.87	+1.75%
  May 24, 2024	$0.85	-1.81%
  May 25, 2024	$0.91	+7.20%
  May 26, 2024	$0.92	+0.80%
  May 27, 2024	$0.92	+0.12%
  May 28, 2024	$0.89	-2.86%
  May 29, 2024	$0.84	-6.50%
  May 30, 2024	$0.87	+4.10%
  May 31, 2024	$0.88	+0.85%