[ENA] Ethena April 2024 USD price history

During April 2024, Ethena price declined by +0.00%, starting at $0.00 and closing the month at $0.814.

ENA daily price had in total 13 days of growing and 16 days of dropping.

ENA price to USD in April 2024

ENA daily price history

• April 2024

  +31.50%

• Date	Price	Growth/Decline
  Apr 2, 2024	$0.77	+24.72%
  Apr 3, 2024	$1.13	+46.89%
  Apr 4, 2024	$0.97	-14.37%
  Apr 5, 2024	$1.02	+4.63%
  Apr 6, 2024	$1.09	+7.19%
  Apr 7, 2024	$1.19	+9.17%
  Apr 8, 2024	$1.29	+8.74%
  Apr 9, 2024	$1.24	-4.10%
  Apr 10, 2024	$1.46	+17.41%
  Apr 11, 2024	$1.37	-5.84%
  Apr 12, 2024	$1.28	-7.00%
  Apr 13, 2024	$1.05	-18.01%
  Apr 14, 2024	$1.21	+15.49%
  Apr 15, 2024	$1.06	-12.59%
  Apr 16, 2024	$0.98	-7.30%
  Apr 17, 2024	$0.92	-5.62%
  Apr 18, 2024	$0.91	-1.19%
  Apr 19, 2024	$0.97	+6.26%
  Apr 20, 2024	$1.08	+12.00%
  Apr 21, 2024	$1.05	-3.14%
  Apr 22, 2024	$1.05	-0.29%
  Apr 23, 2024	$0.94	-10.50%
  Apr 24, 2024	$0.87	-6.82%
  Apr 25, 2024	$0.87	-0.23%
  Apr 26, 2024	$0.82	-5.40%
  Apr 27, 2024	$0.84	+2.07%
  Apr 28, 2024	$0.85	+0.95%
  Apr 29, 2024	$0.93	+9.07%
  Apr 30, 2024	$0.81	-12.19%