[ENA] Ethena November 2024 USD price history

During November 2024, Ethena price increased by +132.55%, starting at $0.3625 and closing the month at $0.843.

ENA daily price had in total 16 days of growing and 14 days of dropping.

ENA price to USD in November 2024

ENA daily price history

• November 2024

  +132.55%

• Date	Price	Growth/Decline
  Nov 1, 2024	$0.37	+1.71%
  Nov 2, 2024	$0.36	-1.87%
  Nov 3, 2024	$0.34	-6.88%
  Nov 4, 2024	$0.33	-2.23%
  Nov 5, 2024	$0.35	+6.62%
  Nov 6, 2024	$0.48	+38.07%
  Nov 7, 2024	$0.51	+4.76%
  Nov 8, 2024	$0.50	-2.48%
  Nov 9, 2024	$0.55	+10.70%
  Nov 10, 2024	$0.55	+1.06%
  Nov 11, 2024	$0.63	+14.45%
  Nov 12, 2024	$0.59	-6.70%
  Nov 13, 2024	$0.59	-0.24%
  Nov 14, 2024	$0.54	-8.76%
  Nov 15, 2024	$0.54	-0.39%
  Nov 16, 2024	$0.55	+3.30%
  Nov 17, 2024	$0.55	-0.02%
  Nov 18, 2024	$0.58	+4.62%
  Nov 19, 2024	$0.53	-7.86%
  Nov 20, 2024	$0.52	-3.48%
  Nov 21, 2024	$0.59	+14.79%
  Nov 22, 2024	$0.60	+0.66%
  Nov 23, 2024	$0.67	+12.11%
  Nov 24, 2024	$0.68	+1.90%
  Nov 25, 2024	$0.63	-7.32%
  Nov 26, 2024	$0.60	-4.96%
  Nov 27, 2024	$0.71	+18.03%
  Nov 28, 2024	$0.71	-0.13%
  Nov 29, 2024	$0.79	+11.73%
  Nov 30, 2024	$0.84	+6.67%