[EGLD] MultiversX September 2025 USD price history

During September 2025, MultiversX price declined by -8.46%, starting at $14.17 and closing the month at $12.97.

EGLD daily price had in total 17 days of growing and 13 days of dropping.

EGLD price to USD in September 2025

EGLD daily price history

• September 2025

  -8.46%

• Date	Price	Growth/Decline
  Sep 1, 2025	$13.90	-1.89%
  Sep 2, 2025	$14.25	+2.51%
  Sep 3, 2025	$14.04	-1.44%
  Sep 4, 2025	$13.73	-2.24%
  Sep 5, 2025	$13.93	+1.44%
  Sep 6, 2025	$13.60	-2.31%
  Sep 7, 2025	$13.72	+0.82%
  Sep 8, 2025	$14.01	+2.13%
  Sep 9, 2025	$14.02	+0.07%
  Sep 10, 2025	$14.18	+1.18%
  Sep 11, 2025	$14.16	-0.18%
  Sep 12, 2025	$14.49	+2.36%
  Sep 13, 2025	$14.70	+1.41%
  Sep 14, 2025	$14.74	+0.31%
  Sep 15, 2025	$13.88	-5.87%
  Sep 16, 2025	$13.97	+0.65%
  Sep 17, 2025	$14.39	+2.99%
  Sep 18, 2025	$14.47	+0.56%
  Sep 19, 2025	$14.07	-2.79%
  Sep 20, 2025	$14.25	+1.31%
  Sep 21, 2025	$14.38	+0.89%
  Sep 22, 2025	$13.09	-8.97%
  Sep 23, 2025	$12.83	-1.96%
  Sep 24, 2025	$13.03	+1.61%
  Sep 25, 2025	$12.15	-6.81%
  Sep 26, 2025	$13.05	+7.43%
  Sep 27, 2025	$12.97	-0.59%
  Sep 28, 2025	$13.35	+2.91%
  Sep 29, 2025	$13.23	-0.94%
  Sep 30, 2025	$12.97	-1.95%