[EGLD] MultiversX August 2025 USD price history

During August 2025, MultiversX price increased by +1.55%, starting at $14.23 and closing the month at $14.45.

EGLD daily price had in total 14 days of growing and 15 days of dropping.

EGLD EGLD price to USD in August 2025

EGLD daily price history

  • Date Price Growth/Decline
    Aug 1, 2025 $13.92 -2.21%
    Aug 2, 2025 $13.77 -1.07%
    Aug 3, 2025 $14.27 +3.59%
    Aug 4, 2025 $14.88 +4.33%
    Aug 5, 2025 $14.30 -3.93%
    Aug 6, 2025 $14.52 +1.59%
    Aug 7, 2025 $15.27 +5.15%
    Aug 8, 2025 $15.54 +1.73%
    Aug 9, 2025 $16.14 +3.85%
    Aug 10, 2025 $16.06 -0.45%
    Aug 11, 2025 $15.09 -6.04%
    Aug 12, 2025 $16.06 +6.39%
    Aug 13, 2025 $16.74 +4.30%
    Aug 14, 2025 $15.23 -9.06%
    Aug 15, 2025 $14.93 -1.96%
    Aug 16, 2025 $15.37 +2.93%
    Aug 17, 2025 $15.56 +1.24%
    Aug 18, 2025 $14.86 -4.47%
    Aug 19, 2025 $14.35 -3.43%
    Aug 20, 2025 $15.22 +6.06%
    Aug 21, 2025 $14.73 -3.19%
    Aug 22, 2025 $16.10 +9.33%
    Aug 23, 2025 $15.97 -0.83%
    Aug 24, 2025 $15.67 -1.86%
    Aug 25, 2025 $14.22 -9.31%
    Aug 26, 2025 $15.02 +5.66%
    Aug 27, 2025 $14.83 -1.27%
    Aug 28, 2025 $15.29 +3.14%
    Aug 29, 2025 $14.45 -5.49%

Updated