[EGLD] MultiversX June 2025 USD price history

During June 2025, MultiversX price declined by -12.55%, starting at $15.47 and closing the month at $13.53.

EGLD daily price had in total 15 days of growing and 15 days of dropping.

EGLD EGLD price to USD in June 2025

EGLD daily price history

  • June 2025
  • Date Price Growth/Decline
    Jun 1, 2025 $15.61 +0.87%
    Jun 2, 2025 $15.88 +1.75%
    Jun 3, 2025 $15.91 +0.21%
    Jun 4, 2025 $15.53 -2.41%
    Jun 5, 2025 $14.41 -7.22%
    Jun 6, 2025 $14.95 +3.73%
    Jun 7, 2025 $15.41 +3.09%
    Jun 8, 2025 $15.13 -1.80%
    Jun 9, 2025 $15.73 +3.98%
    Jun 10, 2025 $16.17 +2.78%
    Jun 11, 2025 $15.39 -4.84%
    Jun 12, 2025 $14.32 -6.97%
    Jun 13, 2025 $14.06 -1.82%
    Jun 14, 2025 $13.92 -0.97%
    Jun 15, 2025 $13.94 +0.09%
    Jun 16, 2025 $14.17 +1.67%
    Jun 17, 2025 $13.53 -4.54%
    Jun 18, 2025 $13.79 +1.90%
    Jun 19, 2025 $13.62 -1.16%
    Jun 20, 2025 $13.24 -2.83%
    Jun 21, 2025 $12.62 -4.72%
    Jun 22, 2025 $12.02 -4.70%
    Jun 23, 2025 $13.52 +12.46%
    Jun 24, 2025 $13.75 +1.72%
    Jun 25, 2025 $13.25 -3.66%
    Jun 26, 2025 $13.00 -1.86%
    Jun 27, 2025 $13.06 +0.38%
    Jun 28, 2025 $13.45 +3.05%
    Jun 29, 2025 $13.96 +3.73%
    Jun 30, 2025 $13.53 -3.08%

Updated