[EGLD] MultiversX May 2025 USD price history

During May 2025, MultiversX price declined by -10.07%, starting at $17.21 and closing the month at $15.48.

EGLD daily price had in total 15 days of growing and 16 days of dropping.

EGLD price to USD in May 2025

EGLD daily price history

• May 2025

  -10.07%

• Date	Price	Growth/Decline
  May 1, 2025	$17.88	+3.91%
  May 2, 2025	$17.66	-1.22%
  May 3, 2025	$16.35	-7.46%
  May 4, 2025	$15.64	-4.36%
  May 5, 2025	$15.48	-1.05%
  May 6, 2025	$15.07	-2.62%
  May 7, 2025	$15.35	+1.81%
  May 8, 2025	$17.05	+11.06%
  May 9, 2025	$18.97	+11.30%
  May 10, 2025	$20.11	+6.01%
  May 11, 2025	$19.40	-3.56%
  May 12, 2025	$19.64	+1.23%
  May 13, 2025	$20.40	+3.86%
  May 14, 2025	$20.15	-1.23%
  May 15, 2025	$19.37	-3.84%
  May 16, 2025	$18.55	-4.26%
  May 17, 2025	$18.07	-2.58%
  May 18, 2025	$19.02	+5.27%
  May 19, 2025	$18.30	-3.76%
  May 20, 2025	$18.33	+0.18%
  May 21, 2025	$18.85	+2.83%
  May 22, 2025	$19.74	+4.67%
  May 23, 2025	$17.88	-9.43%
  May 24, 2025	$17.79	-0.55%
  May 25, 2025	$17.82	+0.17%
  May 26, 2025	$17.92	+0.54%
  May 27, 2025	$18.24	+1.80%
  May 28, 2025	$18.03	-1.15%
  May 29, 2025	$17.20	-4.62%
  May 30, 2025	$14.86	-13.61%
  May 31, 2025	$15.48	+4.12%