[EGLD] MultiversX April 2025 USD price history

During April 2025, MultiversX price increased by +8.86%, starting at $16.07 and closing the month at $17.49.

EGLD daily price had in total 15 days of growing and 13 days of dropping.

EGLD price to USD in April 2025

EGLD daily price history

• April 2025

  +8.86%

• Date	Price	Growth/Decline
  Apr 1, 2025	$16.47	+2.53%
  Apr 2, 2025	$15.30	-7.09%
  Apr 3, 2025	$15.25	-0.33%
  Apr 4, 2025	$14.65	-3.97%
  Apr 5, 2025	$14.07	-3.98%
  Apr 6, 2025	$12.63	-10.20%
  Apr 7, 2025	$13.02	+3.11%
  Apr 8, 2025	$12.48	-4.15%
  Apr 9, 2025	$14.19	+13.63%
  Apr 10, 2025	$13.77	-2.93%
  Apr 11, 2025	$14.31	+3.88%
  Apr 12, 2025	$14.51	+1.43%
  Apr 13, 2025	$13.87	-4.40%
  Apr 14, 2025	$14.04	+1.13%
  Apr 15, 2025	$13.68	-2.61%
  Apr 16, 2025	$13.44	-1.74%
  Apr 17, 2025	$13.74	+2.26%
  Apr 18, 2025	$14.16	+3.05%
  Apr 19, 2025	$14.54	+2.70%
  Apr 20, 2025	$14.16	-2.62%
  Apr 21, 2025	$13.96	-1.44%
  Apr 22, 2025	$15.06	+7.90%
  Apr 23, 2025	$15.43	+2.42%
  Apr 24, 2025	$16.23	+5.19%
  Apr 25, 2025	$17.61	+8.51%
  Apr 26, 2025	$17.66	+0.31%
  Apr 27, 2025	$17.03	-3.56%
  Apr 28, 2025	$17.49	+2.68%