[EGLD] MultiversX November 2025 USD price history

During November 2025, MultiversX price declined by -12.67%, starting at $9.11 and closing the month at $7.95.

EGLD daily price had in total 12 days of growing and 13 days of dropping.

EGLD price to USD in November 2025

EGLD daily price history

• November 2025

  -12.67%

• Date	Price	Growth/Decline
  Nov 1, 2025	$9.70	+6.48%
  Nov 2, 2025	$9.77	+0.74%
  Nov 3, 2025	$8.59	-12.09%
  Nov 4, 2025	$8.26	-3.78%
  Nov 5, 2025	$8.50	+2.87%
  Nov 6, 2025	$8.44	-0.73%
  Nov 7, 2025	$10.12	+19.85%
  Nov 8, 2025	$10.29	+1.74%
  Nov 9, 2025	$10.07	-2.18%
  Nov 10, 2025	$10.10	+0.32%
  Nov 11, 2025	$9.42	-6.73%
  Nov 12, 2025	$9.22	-2.17%
  Nov 13, 2025	$8.96	-2.72%
  Nov 14, 2025	$8.63	-3.74%
  Nov 15, 2025	$8.72	+1.10%
  Nov 16, 2025	$8.41	-3.65%
  Nov 17, 2025	$8.15	-3.00%
  Nov 18, 2025	$8.39	+2.94%
  Nov 19, 2025	$8.23	-1.99%
  Nov 20, 2025	$7.83	-4.85%
  Nov 21, 2025	$7.43	-5.09%
  Nov 22, 2025	$7.43	+0.00%
  Nov 23, 2025	$7.45	+0.26%
  Nov 24, 2025	$7.88	+5.85%
  Nov 25, 2025	$7.94	+0.70%
  Nov 26, 2025	$7.95	+0.19%