[EGLD] MultiversX August 2024 USD price history

During August 2024, MultiversX price declined by -6.94%, starting at $30.97 and closing the month at $28.82.

EGLD daily price had in total 15 days of growing and 16 days of dropping.

EGLD price to USD in August 2024

EGLD daily price history

• August 2024

  -6.94%

• Date	Price	Growth/Decline
  Aug 1, 2024	$30.95	-0.06%
  Aug 2, 2024	$28.47	-7.98%
  Aug 3, 2024	$28.15	-1.12%
  Aug 4, 2024	$26.77	-4.91%
  Aug 5, 2024	$25.77	-3.75%
  Aug 6, 2024	$26.79	+3.93%
  Aug 7, 2024	$26.16	-2.35%
  Aug 8, 2024	$28.55	+9.17%
  Aug 9, 2024	$27.76	-2.75%
  Aug 10, 2024	$28.56	+2.87%
  Aug 11, 2024	$26.52	-7.17%
  Aug 12, 2024	$27.31	+2.96%
  Aug 13, 2024	$27.72	+1.50%
  Aug 14, 2024	$26.92	-2.89%
  Aug 15, 2024	$26.00	-3.44%
  Aug 16, 2024	$25.80	-0.73%
  Aug 17, 2024	$25.90	+0.36%
  Aug 18, 2024	$26.17	+1.03%
  Aug 19, 2024	$26.87	+2.62%
  Aug 20, 2024	$27.02	+0.58%
  Aug 21, 2024	$28.10	+3.96%
  Aug 22, 2024	$28.35	+0.90%
  Aug 23, 2024	$30.37	+7.08%
  Aug 24, 2024	$32.34	+6.49%
  Aug 25, 2024	$31.81	-1.64%
  Aug 26, 2024	$30.26	-4.86%
  Aug 27, 2024	$28.21	-6.78%
  Aug 28, 2024	$27.92	-1.05%
  Aug 29, 2024	$29.11	+4.28%
  Aug 30, 2024	$29.86	+2.57%
  Aug 31, 2024	$28.82	-3.49%