[EGLD] MultiversX July 2024 USD price history

During July 2024, MultiversX price increased by +4.43%, starting at $29.65 and closing the month at $30.97.

EGLD daily price had in total 13 days of growing and 18 days of dropping.

EGLD EGLD price to USD in July 2024

EGLD daily price history

  • Date Price Growth/Decline
    Jul 1, 2024 $30.77 +3.78%
    Jul 2, 2024 $32.03 +4.06%
    Jul 3, 2024 $31.01 -3.18%
    Jul 4, 2024 $31.13 +0.36%
    Jul 5, 2024 $33.15 +6.49%
    Jul 6, 2024 $34.53 +4.18%
    Jul 7, 2024 $32.84 -4.89%
    Jul 8, 2024 $35.26 +7.40%
    Jul 9, 2024 $36.84 +4.48%
    Jul 10, 2024 $36.82 -0.04%
    Jul 11, 2024 $35.95 -2.35%
    Jul 12, 2024 $35.63 -0.88%
    Jul 13, 2024 $35.46 -0.49%
    Jul 14, 2024 $35.55 +0.27%
    Jul 15, 2024 $36.95 +3.95%
    Jul 16, 2024 $36.44 -1.36%
    Jul 17, 2024 $36.82 +1.02%
    Jul 18, 2024 $36.24 -1.59%
    Jul 19, 2024 $36.54 +0.85%
    Jul 20, 2024 $36.20 -0.95%
    Jul 21, 2024 $36.84 +1.75%
    Jul 22, 2024 $35.80 -2.82%
    Jul 23, 2024 $34.14 -4.60%
    Jul 24, 2024 $33.53 -1.81%
    Jul 25, 2024 $32.54 -2.91%
    Jul 26, 2024 $33.54 +3.08%
    Jul 27, 2024 $33.10 -1.29%
    Jul 28, 2024 $32.13 -2.92%
    Jul 29, 2024 $32.09 -0.15%
    Jul 30, 2024 $31.29 -2.50%
    Jul 31, 2024 $30.96 -1.04%

Updated