[EGLD] MultiversX June 2024 USD price history

During June 2024, MultiversX price declined by -23.77%, starting at $38.89 and closing the month at $29.65.

EGLD daily price had in total 12 days of growing and 18 days of dropping.

EGLD price to USD in June 2024

EGLD daily price history

• June 2024

  -23.77%

• Date	Price	Growth/Decline
  Jun 1, 2024	$38.69	-0.51%
  Jun 2, 2024	$38.00	-1.78%
  Jun 3, 2024	$38.68	+1.82%
  Jun 4, 2024	$39.25	+1.50%
  Jun 5, 2024	$40.22	+2.45%
  Jun 6, 2024	$39.01	-3.03%
  Jun 7, 2024	$36.00	-7.72%
  Jun 8, 2024	$34.56	-4.00%
  Jun 9, 2024	$35.56	+2.86%
  Jun 10, 2024	$34.94	-1.74%
  Jun 11, 2024	$33.36	-4.49%
  Jun 12, 2024	$34.84	+4.47%
  Jun 13, 2024	$33.13	-4.88%
  Jun 14, 2024	$32.54	-1.78%
  Jun 15, 2024	$33.23	+2.09%
  Jun 16, 2024	$33.36	+0.39%
  Jun 17, 2024	$31.07	-6.84%
  Jun 18, 2024	$29.21	-6.02%
  Jun 19, 2024	$29.45	+0.82%
  Jun 20, 2024	$29.06	-1.32%
  Jun 21, 2024	$28.69	-1.30%
  Jun 22, 2024	$28.62	-0.24%
  Jun 23, 2024	$28.24	-1.32%
  Jun 24, 2024	$29.12	+3.10%
  Jun 25, 2024	$29.73	+2.11%
  Jun 26, 2024	$29.46	-0.91%
  Jun 27, 2024	$30.00	+1.82%
  Jun 28, 2024	$29.06	-3.12%
  Jun 29, 2024	$28.42	-2.22%
  Jun 30, 2024	$29.64	+4.33%