[EGLD] MultiversX April 2024 USD price history

During April 2024, MultiversX price declined by -36.37%, starting at $60.29 and closing the month at $38.36.

EGLD daily price had in total 10 days of growing and 20 days of dropping.

EGLD price to USD in April 2024

EGLD daily price history

• April 2024

  -36.37%

• Date	Price	Growth/Decline
  Apr 1, 2024	$57.66	-4.36%
  Apr 2, 2024	$53.70	-6.87%
  Apr 3, 2024	$53.64	-0.11%
  Apr 4, 2024	$54.76	+2.07%
  Apr 5, 2024	$53.65	-2.04%
  Apr 6, 2024	$54.67	+1.90%
  Apr 7, 2024	$54.23	-0.80%
  Apr 8, 2024	$56.90	+4.94%
  Apr 9, 2024	$53.77	-5.50%
  Apr 10, 2024	$52.90	-1.62%
  Apr 11, 2024	$51.90	-1.89%
  Apr 12, 2024	$43.44	-16.30%
  Apr 13, 2024	$37.75	-13.10%
  Apr 14, 2024	$41.17	+9.06%
  Apr 15, 2024	$39.76	-3.42%
  Apr 16, 2024	$40.30	+1.36%
  Apr 17, 2024	$39.57	-1.79%
  Apr 18, 2024	$40.73	+2.93%
  Apr 19, 2024	$40.95	+0.54%
  Apr 20, 2024	$44.41	+8.45%
  Apr 21, 2024	$43.29	-2.50%
  Apr 22, 2024	$44.98	+3.90%
  Apr 23, 2024	$43.91	-2.38%
  Apr 24, 2024	$41.58	-5.31%
  Apr 25, 2024	$42.83	+3.01%
  Apr 26, 2024	$41.98	-1.98%
  Apr 27, 2024	$41.39	-1.41%
  Apr 28, 2024	$40.47	-2.22%
  Apr 29, 2024	$40.04	-1.06%
  Apr 30, 2024	$38.36	-4.20%