[EGLD] MultiversX March 2024 USD price history

During March 2024, MultiversX price increased by +0.12%, starting at $60.23 and closing the month at $60.30.

EGLD daily price had in total 18 days of growing and 12 days of dropping.

EGLD price to USD in March 2024

EGLD daily price history

• March 2024

  +0.12%

• Date	Price	Growth/Decline
  Mar 1, 2024	$63.26	+5.03%
  Mar 2, 2024	$66.28	+4.77%
  Mar 3, 2024	$71.64	+8.07%
  Mar 4, 2024	$68.52	-4.34%
  Mar 5, 2024	$61.13	-10.79%
  Mar 6, 2024	$64.59	+5.66%
  Mar 7, 2024	$67.51	+4.52%
  Mar 8, 2024	$67.52	+0.00%
  Mar 9, 2024	$68.52	+1.45%
  Mar 10, 2024	$67.25	-1.85%
  Mar 11, 2024	$70.54	+4.89%
  Mar 12, 2024	$72.63	+2.95%
  Mar 13, 2024	$73.66	+1.42%
  Mar 14, 2024	$75.40	+2.35%
  Mar 15, 2024	$69.36	-8.01%
  Mar 16, 2024	$62.52	-9.86%
  Mar 17, 2024	$64.76	+3.58%
  Mar 18, 2024	$60.55	-6.49%
  Mar 19, 2024	$55.06	-9.07%
  Mar 20, 2024	$61.09	+10.97%
  Mar 21, 2024	$60.31	-1.28%
  Mar 22, 2024	$58.95	-2.26%
  Mar 23, 2024	$59.61	+1.12%
  Mar 24, 2024	$62.11	+4.21%
  Mar 25, 2024	$63.46	+2.16%
  Mar 26, 2024	$63.58	+0.17%
  Mar 27, 2024	$61.04	-3.99%
  Mar 28, 2024	$61.28	+0.38%
  Mar 29, 2024	$60.99	-0.47%
  Mar 30, 2024	$59.06	-3.15%
  Mar 31, 2024	$60.30	+2.08%