[EGLD] MultiversX December 2024 USD price history

During December 2024, MultiversX price declined by -21.81%, starting at $42.76 and closing the month at $33.44.

EGLD daily price had in total 16 days of growing and 15 days of dropping.

EGLD price to USD in December 2024

EGLD daily price history

• December 2024

  -21.81%

• Date	Price	Growth/Decline
  Dec 1, 2024	$44.04	+3.00%
  Dec 2, 2024	$48.19	+9.44%
  Dec 3, 2024	$54.70	+13.50%
  Dec 4, 2024	$54.83	+0.25%
  Dec 5, 2024	$54.54	-0.52%
  Dec 6, 2024	$55.20	+1.19%
  Dec 7, 2024	$53.98	-2.18%
  Dec 8, 2024	$55.80	+3.36%
  Dec 9, 2024	$44.84	-19.62%
  Dec 10, 2024	$44.25	-1.33%
  Dec 11, 2024	$46.81	+5.78%
  Dec 12, 2024	$47.87	+2.27%
  Dec 13, 2024	$48.41	+1.13%
  Dec 14, 2024	$46.33	-4.30%
  Dec 15, 2024	$47.16	+1.79%
  Dec 16, 2024	$44.90	-4.76%
  Dec 17, 2024	$42.79	-4.72%
  Dec 18, 2024	$38.10	-10.97%
  Dec 19, 2024	$34.58	-9.24%
  Dec 20, 2024	$36.13	+4.48%
  Dec 21, 2024	$33.94	-6.07%
  Dec 22, 2024	$33.58	-1.05%
  Dec 23, 2024	$35.92	+6.95%
  Dec 24, 2024	$37.08	+3.19%
  Dec 25, 2024	$35.66	-3.82%
  Dec 26, 2024	$33.80	-5.19%
  Dec 27, 2024	$34.08	+0.83%
  Dec 28, 2024	$35.55	+4.33%
  Dec 29, 2024	$34.19	-3.84%
  Dec 30, 2024	$34.30	+0.32%
  Dec 31, 2024	$33.44	-2.52%