[EGLD] MultiversX October 2024 USD price history
During October 2024, MultiversX price declined by -14.48%, starting at $27.39 and closing the month at $23.43.
EGLD daily price had in total 14 days of growing and 17 days of dropping.
EGLD price to USD in October 2024
EGLD daily price history
-
October 2024
-14.48% -
Date Price Growth/Decline Oct 1, 2024 $25.22 -7.94% Oct 2, 2024 $24.60 -2.45% Oct 3, 2024 $24.59 -0.04% Oct 4, 2024 $25.21 +2.47% Oct 5, 2024 $25.12 -0.33% Oct 6, 2024 $25.68 +2.20% Oct 7, 2024 $25.35 -1.27% Oct 8, 2024 $25.49 +0.55% Oct 9, 2024 $24.61 -3.43% Oct 10, 2024 $24.82 +0.87% Oct 11, 2024 $26.09 +5.10% Oct 12, 2024 $27.40 +4.98% Oct 13, 2024 $26.79 -2.23% Oct 14, 2024 $27.93 +4.27% Oct 15, 2024 $27.00 -3.36% Oct 16, 2024 $26.27 -2.67% Oct 17, 2024 $25.59 -2.57% Oct 18, 2024 $26.74 +4.47% Oct 19, 2024 $26.77 +0.10% Oct 20, 2024 $27.81 +3.89% Oct 21, 2024 $26.72 -3.91% Oct 22, 2024 $26.20 -1.93% Oct 23, 2024 $26.08 -0.47% Oct 24, 2024 $26.02 -0.23% Oct 25, 2024 $23.49 -9.74% Oct 26, 2024 $23.76 +1.15% Oct 27, 2024 $24.16 +1.70% Oct 28, 2024 $24.17 +0.04% Oct 29, 2024 $25.38 +4.98% Oct 30, 2024 $24.42 -3.77% Oct 31, 2024 $23.43 -4.07%
Updated