[EGLD] MultiversX October 2024 USD price history

During October 2024, MultiversX price declined by -14.48%, starting at $27.39 and closing the month at $23.43.

EGLD daily price had in total 14 days of growing and 17 days of dropping.

EGLD EGLD price to USD in October 2024

EGLD daily price history

  • Date Price Growth/Decline
    Oct 1, 2024 $25.22 -7.94%
    Oct 2, 2024 $24.60 -2.45%
    Oct 3, 2024 $24.59 -0.04%
    Oct 4, 2024 $25.21 +2.47%
    Oct 5, 2024 $25.12 -0.33%
    Oct 6, 2024 $25.68 +2.20%
    Oct 7, 2024 $25.35 -1.27%
    Oct 8, 2024 $25.49 +0.55%
    Oct 9, 2024 $24.61 -3.43%
    Oct 10, 2024 $24.82 +0.87%
    Oct 11, 2024 $26.09 +5.10%
    Oct 12, 2024 $27.40 +4.98%
    Oct 13, 2024 $26.79 -2.23%
    Oct 14, 2024 $27.93 +4.27%
    Oct 15, 2024 $27.00 -3.36%
    Oct 16, 2024 $26.27 -2.67%
    Oct 17, 2024 $25.59 -2.57%
    Oct 18, 2024 $26.74 +4.47%
    Oct 19, 2024 $26.77 +0.10%
    Oct 20, 2024 $27.81 +3.89%
    Oct 21, 2024 $26.72 -3.91%
    Oct 22, 2024 $26.20 -1.93%
    Oct 23, 2024 $26.08 -0.47%
    Oct 24, 2024 $26.02 -0.23%
    Oct 25, 2024 $23.49 -9.74%
    Oct 26, 2024 $23.76 +1.15%
    Oct 27, 2024 $24.16 +1.70%
    Oct 28, 2024 $24.17 +0.04%
    Oct 29, 2024 $25.38 +4.98%
    Oct 30, 2024 $24.42 -3.77%
    Oct 31, 2024 $23.43 -4.07%

Updated