[EGLD] MultiversX January 2024 USD price history
During January 2024, MultiversX price declined by -21.82%, starting at $68.02 and closing the month at $53.18.
EGLD daily price had in total 14 days of growing and 17 days of dropping.
EGLD price to USD in January 2024
EGLD daily price history
-
January 2024
-21.82% -
Date Price Growth/Decline Jan 1, 2024 $71.48 +5.09% Jan 2, 2024 $69.08 -3.37% Jan 3, 2024 $59.75 -13.52% Jan 4, 2024 $60.13 +0.64% Jan 5, 2024 $57.11 -5.01% Jan 6, 2024 $54.56 -4.48% Jan 7, 2024 $51.65 -5.32% Jan 8, 2024 $55.53 +7.49% Jan 9, 2024 $52.98 -4.57% Jan 10, 2024 $56.71 +7.02% Jan 11, 2024 $57.65 +1.66% Jan 12, 2024 $53.86 -6.57% Jan 13, 2024 $54.49 +1.17% Jan 14, 2024 $52.38 -3.85% Jan 15, 2024 $53.23 +1.62% Jan 16, 2024 $55.44 +4.17% Jan 17, 2024 $54.79 -1.14% Jan 18, 2024 $51.52 -5.99% Jan 19, 2024 $50.85 -1.32% Jan 20, 2024 $52.60 +3.42% Jan 21, 2024 $51.51 -2.07% Jan 22, 2024 $49.74 -3.45% Jan 23, 2024 $48.79 -1.93% Jan 24, 2024 $49.84 +2.15% Jan 25, 2024 $49.05 -1.60% Jan 26, 2024 $51.85 +5.71% Jan 27, 2024 $53.62 +3.41% Jan 28, 2024 $53.09 -0.99% Jan 29, 2024 $55.84 +5.18% Jan 30, 2024 $57.09 +2.24% Jan 31, 2024 $53.18 -6.87%
Updated