[EGLD] MultiversX January 2024 USD price history

During January 2024, MultiversX price declined by -21.82%, starting at $68.02 and closing the month at $53.18.

EGLD daily price had in total 14 days of growing and 17 days of dropping.

EGLD EGLD price to USD in January 2024

EGLD daily price history

  • Date Price Growth/Decline
    Jan 1, 2024 $71.48 +5.09%
    Jan 2, 2024 $69.08 -3.37%
    Jan 3, 2024 $59.75 -13.52%
    Jan 4, 2024 $60.13 +0.64%
    Jan 5, 2024 $57.11 -5.01%
    Jan 6, 2024 $54.56 -4.48%
    Jan 7, 2024 $51.65 -5.32%
    Jan 8, 2024 $55.53 +7.49%
    Jan 9, 2024 $52.98 -4.57%
    Jan 10, 2024 $56.71 +7.02%
    Jan 11, 2024 $57.65 +1.66%
    Jan 12, 2024 $53.86 -6.57%
    Jan 13, 2024 $54.49 +1.17%
    Jan 14, 2024 $52.38 -3.85%
    Jan 15, 2024 $53.23 +1.62%
    Jan 16, 2024 $55.44 +4.17%
    Jan 17, 2024 $54.79 -1.14%
    Jan 18, 2024 $51.52 -5.99%
    Jan 19, 2024 $50.85 -1.32%
    Jan 20, 2024 $52.60 +3.42%
    Jan 21, 2024 $51.51 -2.07%
    Jan 22, 2024 $49.74 -3.45%
    Jan 23, 2024 $48.79 -1.93%
    Jan 24, 2024 $49.84 +2.15%
    Jan 25, 2024 $49.05 -1.60%
    Jan 26, 2024 $51.85 +5.71%
    Jan 27, 2024 $53.62 +3.41%
    Jan 28, 2024 $53.09 -0.99%
    Jan 29, 2024 $55.84 +5.18%
    Jan 30, 2024 $57.09 +2.24%
    Jan 31, 2024 $53.18 -6.87%

Updated