[EGLD] MultiversX August 2023 USD price history

During August 2023, MultiversX price declined by -18.31%, starting at $32 and closing the month at $26.14.

EGLD daily price had in total 11 days of growing and 19 days of dropping.

EGLD EGLD price to USD in August 2023

EGLD daily price history

  • Date Price Growth/Decline
    Aug 1, 2023 $32.21 +0.66%
    Aug 2, 2023 $31.32 -2.76%
    Aug 3, 2023 $31.12 -0.61%
    Aug 4, 2023 $31.10 -0.06%
    Aug 5, 2023 $31.11 +0.00%
    Aug 6, 2023 $30.95 -0.48%
    Aug 7, 2023 $30.87 -0.26%
    Aug 8, 2023 $31.56 +2.20%
    Aug 9, 2023 $31.03 -1.65%
    Aug 10, 2023 $30.56 -1.51%
    Aug 11, 2023 $30.45 -0.36%
    Aug 12, 2023 $30.55 +0.33%
    Aug 13, 2023 $31.03 +1.54%
    Aug 14, 2023 $30.86 -0.55%
    Aug 15, 2023 $29.45 -4.57%
    Aug 16, 2023 $28.61 -2.82%
    Aug 17, 2023 $26.75 -6.50%
    Aug 18, 2023 $27.32 +2.17%
    Aug 19, 2023 $27.83 +1.90%
    Aug 20, 2023 $27.57 -0.93%
    Aug 21, 2023 $26.71 -3.12%
    Aug 22, 2023 $26.19 -1.98%
    Aug 23, 2023 $26.45 +0.99%
    Aug 24, 2023 $25.58 -3.25%
    Aug 25, 2023 $25.34 -0.98%
    Aug 26, 2023 $25.11 -0.91%
    Aug 27, 2023 $25.16 +0.20%
    Aug 28, 2023 $25.52 +1.47%
    Aug 29, 2023 $26.25 +2.86%
    Aug 30, 2023 $26.39 +0.53%
    Aug 31, 2023 $26.14 -0.91%

Updated