[EGLD] MultiversX June 2023 USD price history

During June 2023, MultiversX price declined by -5.37%, starting at $36.87 and closing the month at $34.89.

EGLD daily price had in total 17 days of growing and 13 days of dropping.

EGLD EGLD price to USD in June 2023

EGLD daily price history

  • Date Price Growth/Decline
    Jun 1, 2023 $37.00 +0.35%
    Jun 2, 2023 $37.62 +1.68%
    Jun 3, 2023 $38.25 +1.67%
    Jun 4, 2023 $37.72 -1.39%
    Jun 5, 2023 $36.20 -4.03%
    Jun 6, 2023 $36.76 +1.52%
    Jun 7, 2023 $35.27 -4.08%
    Jun 8, 2023 $35.05 -0.62%
    Jun 9, 2023 $34.77 -0.80%
    Jun 10, 2023 $29.93 -13.92%
    Jun 11, 2023 $30.03 +0.33%
    Jun 12, 2023 $30.11 +0.27%
    Jun 13, 2023 $30.64 +1.76%
    Jun 14, 2023 $29.56 -3.52%
    Jun 15, 2023 $29.40 -0.54%
    Jun 16, 2023 $30.31 +3.10%
    Jun 17, 2023 $30.92 +2.05%
    Jun 18, 2023 $30.07 -2.75%
    Jun 19, 2023 $30.40 +1.06%
    Jun 20, 2023 $30.82 +1.38%
    Jun 21, 2023 $32.51 +5.48%
    Jun 22, 2023 $32.27 -0.77%
    Jun 23, 2023 $33.40 +3.47%
    Jun 24, 2023 $33.25 -0.45%
    Jun 25, 2023 $34.91 +4.99%
    Jun 26, 2023 $33.75 -3.35%
    Jun 27, 2023 $34.06 +0.92%
    Jun 28, 2023 $32.54 -4.46%
    Jun 29, 2023 $34.02 +4.52%
    Jun 30, 2023 $34.89 +2.53%

Updated