[EGLD] MultiversX April 2023 USD price history

During April 2023, MultiversX price declined by -2.15%, starting at $42.40 and closing the month at $41.49.

EGLD daily price had in total 13 days of growing and 17 days of dropping.

EGLD price to USD in April 2023

EGLD daily price history

• April 2023

  -2.15%

• Date	Price	Growth/Decline
  Apr 1, 2023	$42.66	+0.61%
  Apr 2, 2023	$40.88	-4.15%
  Apr 3, 2023	$40.49	-0.98%
  Apr 4, 2023	$41.39	+2.22%
  Apr 5, 2023	$42.36	+2.37%
  Apr 6, 2023	$41.29	-2.55%
  Apr 7, 2023	$40.73	-1.36%
  Apr 8, 2023	$40.29	-1.10%
  Apr 9, 2023	$39.92	-0.94%
  Apr 10, 2023	$40.80	+2.20%
  Apr 11, 2023	$40.85	+0.15%
  Apr 12, 2023	$40.63	-0.54%
  Apr 13, 2023	$41.38	+1.85%
  Apr 14, 2023	$43.03	+3.99%
  Apr 15, 2023	$43.53	+1.16%
  Apr 16, 2023	$43.24	-0.67%
  Apr 17, 2023	$43.61	+0.83%
  Apr 18, 2023	$43.61	-0.05%
  Apr 19, 2023	$39.90	-8.51%
  Apr 20, 2023	$39.37	-1.33%
  Apr 21, 2023	$38.28	-2.79%
  Apr 22, 2023	$38.98	+1.83%
  Apr 23, 2023	$38.81	-0.46%
  Apr 24, 2023	$38.62	-0.49%
  Apr 25, 2023	$38.66	+0.10%
  Apr 26, 2023	$41.53	+7.45%
  Apr 27, 2023	$43.97	+5.88%
  Apr 28, 2023	$43.23	-1.68%
  Apr 29, 2023	$41.81	-3.28%
  Apr 30, 2023	$41.49	-0.79%