[EGLD] MultiversX March 2023 USD price history

During March 2023, MultiversX price declined by -11.81%, starting at $48.08 and closing the month at $42.40.

EGLD daily price had in total 16 days of growing and 15 days of dropping.

EGLD EGLD price to USD in March 2023

EGLD daily price history

  • March 2023
  • Date Price Growth/Decline
    Mar 1, 2023 $48.50 +0.87%
    Mar 2, 2023 $46.20 -4.76%
    Mar 3, 2023 $43.23 -6.41%
    Mar 4, 2023 $42.76 -1.04%
    Mar 5, 2023 $43.00 +0.56%
    Mar 6, 2023 $43.88 +2.05%
    Mar 7, 2023 $42.05 -4.19%
    Mar 8, 2023 $39.94 -5.02%
    Mar 9, 2023 $37.86 -5.21%
    Mar 10, 2023 $38.36 +1.32%
    Mar 11, 2023 $38.35 -0.05%
    Mar 12, 2023 $40.75 +6.26%
    Mar 13, 2023 $42.75 +4.91%
    Mar 14, 2023 $43.66 +2.15%
    Mar 15, 2023 $40.53 -7.17%
    Mar 16, 2023 $40.71 +0.44%
    Mar 17, 2023 $43.94 +7.93%
    Mar 18, 2023 $43.14 -1.80%
    Mar 19, 2023 $43.74 +1.39%
    Mar 20, 2023 $48.96 +11.91%
    Mar 21, 2023 $44.15 -9.84%
    Mar 22, 2023 $41.88 -5.14%
    Mar 23, 2023 $43.55 +3.99%
    Mar 24, 2023 $42.40 -2.64%
    Mar 25, 2023 $42.10 -0.73%
    Mar 26, 2023 $42.74 +1.52%
    Mar 27, 2023 $41.14 -3.77%
    Mar 28, 2023 $42.06 +2.24%
    Mar 29, 2023 $43.99 +4.54%
    Mar 30, 2023 $42.14 -4.23%
    Mar 31, 2023 $42.40 +0.59%

Updated