[EGLD] MultiversX March 2023 USD price history
During March 2023, MultiversX price declined by -11.81%, starting at $48.08 and closing the month at $42.40.
EGLD daily price had in total 16 days of growing and 15 days of dropping.
EGLD price to USD in March 2023
EGLD daily price history
-
March 2023
-11.81% -
Date Price Growth/Decline Mar 1, 2023 $48.50 +0.87% Mar 2, 2023 $46.20 -4.76% Mar 3, 2023 $43.23 -6.41% Mar 4, 2023 $42.76 -1.04% Mar 5, 2023 $43.00 +0.56% Mar 6, 2023 $43.88 +2.05% Mar 7, 2023 $42.05 -4.19% Mar 8, 2023 $39.94 -5.02% Mar 9, 2023 $37.86 -5.21% Mar 10, 2023 $38.36 +1.32% Mar 11, 2023 $38.35 -0.05% Mar 12, 2023 $40.75 +6.26% Mar 13, 2023 $42.75 +4.91% Mar 14, 2023 $43.66 +2.15% Mar 15, 2023 $40.53 -7.17% Mar 16, 2023 $40.71 +0.44% Mar 17, 2023 $43.94 +7.93% Mar 18, 2023 $43.14 -1.80% Mar 19, 2023 $43.74 +1.39% Mar 20, 2023 $48.96 +11.91% Mar 21, 2023 $44.15 -9.84% Mar 22, 2023 $41.88 -5.14% Mar 23, 2023 $43.55 +3.99% Mar 24, 2023 $42.40 -2.64% Mar 25, 2023 $42.10 -0.73% Mar 26, 2023 $42.74 +1.52% Mar 27, 2023 $41.14 -3.77% Mar 28, 2023 $42.06 +2.24% Mar 29, 2023 $43.99 +4.54% Mar 30, 2023 $42.14 -4.23% Mar 31, 2023 $42.40 +0.59%
Updated