[EGLD] MultiversX November 2023 USD price history

During November 2023, MultiversX price increased by +44.77%, starting at $30.04 and closing the month at $43.49.

EGLD daily price had in total 14 days of growing and 16 days of dropping.

EGLD EGLD price to USD in November 2023

EGLD daily price history

  • Date Price Growth/Decline
    Nov 1, 2023 $32.33 +7.62%
    Nov 2, 2023 $33.02 +2.10%
    Nov 3, 2023 $32.85 -0.54%
    Nov 4, 2023 $34.78 +5.84%
    Nov 5, 2023 $48.03 +38.10%
    Nov 6, 2023 $44.82 -6.68%
    Nov 7, 2023 $42.92 -4.22%
    Nov 8, 2023 $42.94 +0.07%
    Nov 9, 2023 $41.82 -2.63%
    Nov 10, 2023 $46.39 +10.95%
    Nov 11, 2023 $43.83 -5.52%
    Nov 12, 2023 $45.00 +2.67%
    Nov 13, 2023 $43.95 -2.36%
    Nov 14, 2023 $45.23 +2.89%
    Nov 15, 2023 $47.08 +4.09%
    Nov 16, 2023 $43.36 -7.90%
    Nov 17, 2023 $45.51 +4.93%
    Nov 18, 2023 $43.39 -4.68%
    Nov 19, 2023 $46.38 +6.89%
    Nov 20, 2023 $44.48 -4.08%
    Nov 21, 2023 $39.82 -10.48%
    Nov 22, 2023 $43.48 +9.19%
    Nov 23, 2023 $44.03 +1.29%
    Nov 24, 2023 $47.24 +7.29%
    Nov 25, 2023 $46.73 -1.08%
    Nov 26, 2023 $45.24 -3.17%
    Nov 27, 2023 $44.00 -2.76%
    Nov 28, 2023 $43.93 -0.18%
    Nov 29, 2023 $43.53 -0.91%
    Nov 30, 2023 $43.49 -0.09%

Updated