[EGLD] MultiversX August 2022 USD price history

During August 2022, MultiversX price declined by -7.89%, starting at $57.03 and closing the month at $52.53.

EGLD daily price had in total 16 days of growing and 15 days of dropping.

EGLD price to USD in August 2022

EGLD daily price history

• August 2022

  -7.89%

• Date	Price	Growth/Decline
  Aug 1, 2022	$58.84	+3.17%
  Aug 2, 2022	$55.79	-5.18%
  Aug 3, 2022	$57.44	+2.94%
  Aug 4, 2022	$58.53	+1.90%
  Aug 5, 2022	$62.56	+6.89%
  Aug 6, 2022	$64.65	+3.37%
  Aug 7, 2022	$67.19	+3.91%
  Aug 8, 2022	$66.26	-1.40%
  Aug 9, 2022	$61.96	-6.42%
  Aug 10, 2022	$67.19	+8.46%
  Aug 11, 2022	$64.72	-3.70%
  Aug 12, 2022	$66.33	+2.50%
  Aug 13, 2022	$64.91	-2.20%
  Aug 14, 2022	$62.85	-3.17%
  Aug 15, 2022	$60.68	-3.47%
  Aug 16, 2022	$60.41	-0.40%
  Aug 17, 2022	$57.52	-4.78%
  Aug 18, 2022	$54.81	-4.73%
  Aug 19, 2022	$52.39	-4.42%
  Aug 20, 2022	$52.62	+0.44%
  Aug 21, 2022	$54.71	+3.97%
  Aug 22, 2022	$53.95	-1.39%
  Aug 23, 2022	$54.02	+0.17%
  Aug 24, 2022	$55.13	+2.04%
  Aug 25, 2022	$57.31	+3.95%
  Aug 26, 2022	$51.78	-9.65%
  Aug 27, 2022	$51.90	+0.23%
  Aug 28, 2022	$49.66	-4.30%
  Aug 29, 2022	$52.99	+6.66%
  Aug 30, 2022	$54.17	+2.25%
  Aug 31, 2022	$52.53	-3.12%