[EGLD] MultiversX July 2022 USD price history

During July 2022, MultiversX price increased by +12.00%, starting at $51 and closing the month at $57.12.

EGLD daily price had in total 18 days of growing and 13 days of dropping.

EGLD EGLD price to USD in July 2022

EGLD daily price history

  • July 2022
  • Date Price Growth/Decline
    Jul 1, 2022 $51.05 +0.10%
    Jul 2, 2022 $50.52 -1.04%
    Jul 3, 2022 $51.08 +1.05%
    Jul 4, 2022 $54.38 +6.48%
    Jul 5, 2022 $54.12 -0.48%
    Jul 6, 2022 $54.70 +1.15%
    Jul 7, 2022 $56.17 +2.69%
    Jul 8, 2022 $54.35 -3.22%
    Jul 9, 2022 $56.36 +3.68%
    Jul 10, 2022 $52.49 -6.92%
    Jul 11, 2022 $50.33 -4.15%
    Jul 12, 2022 $49.27 -2.14%
    Jul 13, 2022 $52.52 +6.66%
    Jul 14, 2022 $58.10 +10.67%
    Jul 15, 2022 $59.61 +2.60%
    Jul 16, 2022 $59.90 +0.49%
    Jul 17, 2022 $57.68 -3.71%
    Jul 18, 2022 $60.13 +4.25%
    Jul 19, 2022 $60.87 +1.28%
    Jul 20, 2022 $55.21 -9.33%
    Jul 21, 2022 $56.21 +1.87%
    Jul 22, 2022 $55.26 -1.74%
    Jul 23, 2022 $54.58 -1.32%
    Jul 24, 2022 $54.54 -0.07%
    Jul 25, 2022 $50.20 -7.91%
    Jul 26, 2022 $50.97 +1.51%
    Jul 27, 2022 $54.99 +7.95%
    Jul 28, 2022 $56.71 +3.15%
    Jul 29, 2022 $55.61 -1.94%
    Jul 30, 2022 $56.96 +2.37%
    Jul 31, 2022 $57.12 +0.23%

Updated