[EGLD] MultiversX June 2022 USD price history

During June 2022, MultiversX price declined by -37.40%, starting at $81.45 and closing the month at $50.99.

EGLD daily price had in total 11 days of growing and 19 days of dropping.

EGLD price to USD in June 2022

EGLD daily price history

• June 2022

  -37.40%

• Date	Price	Growth/Decline
  Jun 1, 2022	$75.58	-7.21%
  Jun 2, 2022	$77.99	+3.19%
  Jun 3, 2022	$77.34	-0.81%
  Jun 4, 2022	$76.91	-0.52%
  Jun 5, 2022	$73.27	-4.71%
  Jun 6, 2022	$69.40	-5.23%
  Jun 7, 2022	$66.62	-3.99%
  Jun 8, 2022	$65.13	-2.21%
  Jun 9, 2022	$61.71	-5.28%
  Jun 10, 2022	$56.62	-8.31%
  Jun 11, 2022	$50.66	-10.56%
  Jun 12, 2022	$45.02	-11.15%
  Jun 13, 2022	$41.71	-7.35%
  Jun 14, 2022	$45.88	+10.00%
  Jun 15, 2022	$56.04	+22.06%
  Jun 16, 2022	$50.51	-9.87%
  Jun 17, 2022	$52.57	+4.02%
  Jun 18, 2022	$45.73	-12.99%
  Jun 19, 2022	$52.97	+15.88%
  Jun 20, 2022	$56.87	+7.34%
  Jun 21, 2022	$58.56	+3.03%
  Jun 22, 2022	$58.23	-0.51%
  Jun 23, 2022	$60.63	+4.00%
  Jun 24, 2022	$63.02	+3.94%
  Jun 25, 2022	$61.71	-2.09%
  Jun 26, 2022	$55.13	-10.66%
  Jun 27, 2022	$56.29	+2.12%
  Jun 28, 2022	$51.98	-7.66%
  Jun 29, 2022	$50.23	-3.37%
  Jun 30, 2022	$50.99	+1.43%