[EGLD] MultiversX April 2022 USD price history

During April 2022, MultiversX price declined by -31.80%, starting at $187 and closing the month at $127.54.

EGLD daily price had in total 11 days of growing and 19 days of dropping.

EGLD price to USD in April 2022

EGLD daily price history

• April 2022

  -31.80%

• Date	Price	Growth/Decline
  Apr 1, 2022	$197.84	+5.80%
  Apr 2, 2022	$191.66	-3.14%
  Apr 3, 2022	$195.33	+1.86%
  Apr 4, 2022	$191.16	-2.13%
  Apr 5, 2022	$184.51	-3.46%
  Apr 6, 2022	$164.48	-10.87%
  Apr 7, 2022	$168.98	+2.75%
  Apr 8, 2022	$160.65	-4.90%
  Apr 9, 2022	$167.08	+4.02%
  Apr 10, 2022	$161.12	-3.59%
  Apr 11, 2022	$150.70	-6.46%
  Apr 12, 2022	$156.28	+3.63%
  Apr 13, 2022	$159.26	+1.91%
  Apr 14, 2022	$155.18	-2.58%
  Apr 15, 2022	$155.44	+0.15%
  Apr 16, 2022	$155.15	-0.17%
  Apr 17, 2022	$152.45	-1.79%
  Apr 18, 2022	$154.85	+1.59%
  Apr 19, 2022	$165.07	+6.61%
  Apr 20, 2022	$163.17	-1.16%
  Apr 21, 2022	$157.87	-3.29%
  Apr 22, 2022	$154.65	-2.05%
  Apr 23, 2022	$153.78	-0.57%
  Apr 24, 2022	$151.29	-1.64%
  Apr 25, 2022	$156.57	+3.47%
  Apr 26, 2022	$145.01	-7.43%
  Apr 27, 2022	$149.69	+3.22%
  Apr 28, 2022	$147.11	-1.73%
  Apr 29, 2022	$134.57	-8.54%
  Apr 30, 2022	$127.54	-5.25%