[EGLD] MultiversX March 2022 USD price history

During March 2022, MultiversX price increased by +24.41%, starting at $150.37 and closing the month at $187.08.

EGLD daily price had in total 21 days of growing and 10 days of dropping.

EGLD price to USD in March 2022

EGLD daily price history

• March 2022

  +24.41%

• Date	Price	Growth/Decline
  Mar 1, 2022	$152.16	+1.19%
  Mar 2, 2022	$152.70	+0.34%
  Mar 3, 2022	$146.63	-3.96%
  Mar 4, 2022	$132.99	-9.25%
  Mar 5, 2022	$137.79	+3.58%
  Mar 6, 2022	$132.71	-3.69%
  Mar 7, 2022	$130.97	-1.33%
  Mar 8, 2022	$132.23	+1.15%
  Mar 9, 2022	$141.60	+7.09%
  Mar 10, 2022	$144.51	+2.00%
  Mar 11, 2022	$138.61	-4.06%
  Mar 12, 2022	$139.48	+0.56%
  Mar 13, 2022	$134.80	-3.33%
  Mar 14, 2022	$142.97	+6.11%
  Mar 15, 2022	$156.68	+9.57%
  Mar 16, 2022	$163.76	+4.52%
  Mar 17, 2022	$157.10	-4.10%
  Mar 18, 2022	$158.75	+1.02%
  Mar 19, 2022	$160.13	+0.87%
  Mar 20, 2022	$160.70	+0.39%
  Mar 21, 2022	$172.99	+7.65%
  Mar 22, 2022	$185.62	+7.30%
  Mar 23, 2022	$185.79	+0.07%
  Mar 24, 2022	$192.09	+3.39%
  Mar 25, 2022	$181.59	-5.45%
  Mar 26, 2022	$188.91	+4.08%
  Mar 27, 2022	$198.82	+5.24%
  Mar 28, 2022	$192.90	-2.98%
  Mar 29, 2022	$196.83	+2.06%
  Mar 30, 2022	$198.02	+0.57%
  Mar 31, 2022	$187.08	-5.57%