[EGLD] MultiversX November 2022 USD price history

During November 2022, MultiversX price declined by -24.76%, starting at $58.24 and closing the month at $43.82.

EGLD daily price had in total 11 days of growing and 19 days of dropping.

EGLD price to USD in November 2022

EGLD daily price history

• November 2022

  -24.76%

• Date	Price	Growth/Decline
  Nov 1, 2022	$59.71	+2.52%
  Nov 2, 2022	$59.59	-0.20%
  Nov 3, 2022	$59.49	-0.13%
  Nov 4, 2022	$60.46	+1.65%
  Nov 5, 2022	$58.14	-3.85%
  Nov 6, 2022	$54.76	-5.80%
  Nov 7, 2022	$53.77	-1.84%
  Nov 8, 2022	$49.28	-8.28%
  Nov 9, 2022	$42.17	-14.45%
  Nov 10, 2022	$47.67	+13.18%
  Nov 11, 2022	$45.77	-4.07%
  Nov 12, 2022	$44.28	-3.36%
  Nov 13, 2022	$43.18	-2.51%
  Nov 14, 2022	$44.28	+2.57%
  Nov 15, 2022	$43.37	-2.03%
  Nov 16, 2022	$42.36	-2.37%
  Nov 17, 2022	$43.22	+2.01%
  Nov 18, 2022	$42.93	-0.67%
  Nov 19, 2022	$43.06	+0.33%
  Nov 20, 2022	$41.20	-4.30%
  Nov 21, 2022	$40.59	-1.43%
  Nov 22, 2022	$41.33	+1.82%
  Nov 23, 2022	$42.41	+2.59%
  Nov 24, 2022	$42.75	+0.78%
  Nov 25, 2022	$42.24	-1.15%
  Nov 26, 2022	$43.65	+3.31%
  Nov 27, 2022	$42.75	-2.04%
  Nov 28, 2022	$42.38	-0.87%
  Nov 29, 2022	$42.35	-0.02%
  Nov 30, 2022	$43.82	+3.47%