[EGLD] MultiversX January 2022 USD price history
During January 2022, MultiversX price declined by -38.78%, starting at $238.58 and closing the month at $146.05.
EGLD daily price had in total 13 days of growing and 18 days of dropping.
EGLD price to USD in January 2022
EGLD daily price history
-
January 2022
-38.78% -
Date Price Growth/Decline Jan 1, 2022 $243.08 +1.89% Jan 2, 2022 $238.50 -2.78% Jan 3, 2022 $234.07 -2.33% Jan 4, 2022 $239.77 +1.24% Jan 5, 2022 $214.40 -9.10% Jan 6, 2022 $209.15 -2.09% Jan 7, 2022 $199.61 -5.96% Jan 8, 2022 $192.49 -1.73% Jan 9, 2022 $196.35 +3.18% Jan 10, 2022 $188.86 -4.65% Jan 11, 2022 $208.23 +8.94% Jan 12, 2022 $211.19 +2.98% Jan 13, 2022 $197.45 -7.79% Jan 14, 2022 $199.95 +2.31% Jan 15, 2022 $199.29 -0.10% Jan 16, 2022 $193.42 -3.41% Jan 17, 2022 $189.96 -2.79% Jan 18, 2022 $177.90 -4.84% Jan 19, 2022 $173.65 -2.99% Jan 20, 2022 $167.75 -3.27% Jan 21, 2022 $140.32 -15.88% Jan 22, 2022 $129.83 -6.08% Jan 23, 2022 $131.57 +4.95% Jan 24, 2022 $128.78 -3.99% Jan 25, 2022 $138.14 +5.30% Jan 26, 2022 $141.30 +0.35% Jan 27, 2022 $144.84 +3.37% Jan 28, 2022 $145.25 +2.43% Jan 29, 2022 $148.23 +3.05% Jan 30, 2022 $136.14 -8.92% Jan 31, 2022 $146.05 +3.50%
Updated