[EGLD] MultiversX January 2022 USD price history

During January 2022, MultiversX price declined by -38.78%, starting at $238.58 and closing the month at $146.05.

EGLD daily price had in total 13 days of growing and 18 days of dropping.

EGLD EGLD price to USD in January 2022

EGLD daily price history

  • Date Price Growth/Decline
    Jan 1, 2022 $243.08 +1.89%
    Jan 2, 2022 $238.50 -2.78%
    Jan 3, 2022 $234.07 -2.33%
    Jan 4, 2022 $239.77 +1.24%
    Jan 5, 2022 $214.40 -9.10%
    Jan 6, 2022 $209.15 -2.09%
    Jan 7, 2022 $199.61 -5.96%
    Jan 8, 2022 $192.49 -1.73%
    Jan 9, 2022 $196.35 +3.18%
    Jan 10, 2022 $188.86 -4.65%
    Jan 11, 2022 $208.23 +8.94%
    Jan 12, 2022 $211.19 +2.98%
    Jan 13, 2022 $197.45 -7.79%
    Jan 14, 2022 $199.95 +2.31%
    Jan 15, 2022 $199.29 -0.10%
    Jan 16, 2022 $193.42 -3.41%
    Jan 17, 2022 $189.96 -2.79%
    Jan 18, 2022 $177.90 -4.84%
    Jan 19, 2022 $173.65 -2.99%
    Jan 20, 2022 $167.75 -3.27%
    Jan 21, 2022 $140.32 -15.88%
    Jan 22, 2022 $129.83 -6.08%
    Jan 23, 2022 $131.57 +4.95%
    Jan 24, 2022 $128.78 -3.99%
    Jan 25, 2022 $138.14 +5.30%
    Jan 26, 2022 $141.30 +0.35%
    Jan 27, 2022 $144.84 +3.37%
    Jan 28, 2022 $145.25 +2.43%
    Jan 29, 2022 $148.23 +3.05%
    Jan 30, 2022 $136.14 -8.92%
    Jan 31, 2022 $146.05 +3.50%

Updated