[EGLD] MultiversX June 2021 USD price history

During June 2021, MultiversX price declined by -19.70%, starting at $103.62 and closing the month at $83.21.

EGLD daily price had in total 14 days of growing and 16 days of dropping.

EGLD EGLD price to USD in June 2021

EGLD daily price history

  • June 2021
  • Date Price Growth/Decline
    Jun 1, 2021 $100.30 -3.20%
    Jun 2, 2021 $103.32 +1.92%
    Jun 3, 2021 $106.03 +2.42%
    Jun 4, 2021 $99.02 -7.68%
    Jun 5, 2021 $96.57 +0.06%
    Jun 6, 2021 $98.09 +1.39%
    Jun 7, 2021 $90.89 -6.54%
    Jun 8, 2021 $87.66 -3.52%
    Jun 9, 2021 $91.55 +2.22%
    Jun 10, 2021 $85.50 -7.87%
    Jun 11, 2021 $80.74 -7.42%
    Jun 12, 2021 $80.09 -1.22%
    Jun 13, 2021 $86.67 +9.95%
    Jun 14, 2021 $89.53 +2.58%
    Jun 15, 2021 $89.41 -0.62%
    Jun 16, 2021 $87.83 -3.30%
    Jun 17, 2021 $84.05 -2.88%
    Jun 18, 2021 $79.67 -7.49%
    Jun 19, 2021 $79.67 -0.21%
    Jun 20, 2021 $79.72 +0.44%
    Jun 21, 2021 $67.25 -16.12%
    Jun 22, 2021 $61.32 -10.04%
    Jun 23, 2021 $63.71 +6.82%
    Jun 24, 2021 $67.46 +3.36%
    Jun 25, 2021 $62.90 -6.76%
    Jun 26, 2021 $64.58 +5.04%
    Jun 27, 2021 $65.37 +2.72%
    Jun 28, 2021 $74.62 +13.49%
    Jun 29, 2021 $86.21 +16.78%
    Jun 30, 2021 $83.21 -2.13%

Updated