[EGLD] MultiversX April 2021 USD price history

During April 2021, MultiversX price increased by +30.58%, starting at $139.56 and closing the month at $182.24.

EGLD daily price had in total 15 days of growing and 15 days of dropping.

EGLD EGLD price to USD in April 2021

EGLD daily price history

  • April 2021
  • Date Price Growth/Decline
    Apr 1, 2021 $156.18 +11.91%
    Apr 2, 2021 $169.70 +12.88%
    Apr 3, 2021 $158.53 -5.59%
    Apr 4, 2021 $164.55 +3.16%
    Apr 5, 2021 $165.15 -1.76%
    Apr 6, 2021 $189.61 +13.59%
    Apr 7, 2021 $176.05 -8.78%
    Apr 8, 2021 $181.91 +4.94%
    Apr 9, 2021 $191.71 +6.36%
    Apr 10, 2021 $208.02 +7.27%
    Apr 11, 2021 $238.46 +14.37%
    Apr 12, 2021 $223.95 -5.51%
    Apr 13, 2021 $211.28 -6.08%
    Apr 14, 2021 $219.76 +3.45%
    Apr 15, 2021 $225.00 -0.35%
    Apr 16, 2021 $209.87 -7.16%
    Apr 17, 2021 $208.32 -1.03%
    Apr 18, 2021 $188.66 -11.49%
    Apr 19, 2021 $160.40 -15.57%
    Apr 20, 2021 $171.25 +1.76%
    Apr 21, 2021 $181.98 +4.12%
    Apr 22, 2021 $163.01 -10.15%
    Apr 23, 2021 $153.40 -6.65%
    Apr 24, 2021 $147.10 -8.74%
    Apr 25, 2021 $155.26 +4.43%
    Apr 26, 2021 $165.55 +10.81%
    Apr 27, 2021 $182.73 +9.81%
    Apr 28, 2021 $178.97 -1.15%
    Apr 29, 2021 $173.97 -3.31%
    Apr 30, 2021 $182.24 +4.60%

Updated