[EGLD] MultiversX April 2021 USD price history
During April 2021, MultiversX price increased by +30.58%, starting at $139.56 and closing the month at $182.24.
EGLD daily price had in total 15 days of growing and 15 days of dropping.
EGLD price to USD in April 2021
EGLD daily price history
-
April 2021
+30.58% -
Date Price Growth/Decline Apr 1, 2021 $156.18 +11.91% Apr 2, 2021 $169.70 +12.88% Apr 3, 2021 $158.53 -5.59% Apr 4, 2021 $164.55 +3.16% Apr 5, 2021 $165.15 -1.76% Apr 6, 2021 $189.61 +13.59% Apr 7, 2021 $176.05 -8.78% Apr 8, 2021 $181.91 +4.94% Apr 9, 2021 $191.71 +6.36% Apr 10, 2021 $208.02 +7.27% Apr 11, 2021 $238.46 +14.37% Apr 12, 2021 $223.95 -5.51% Apr 13, 2021 $211.28 -6.08% Apr 14, 2021 $219.76 +3.45% Apr 15, 2021 $225.00 -0.35% Apr 16, 2021 $209.87 -7.16% Apr 17, 2021 $208.32 -1.03% Apr 18, 2021 $188.66 -11.49% Apr 19, 2021 $160.40 -15.57% Apr 20, 2021 $171.25 +1.76% Apr 21, 2021 $181.98 +4.12% Apr 22, 2021 $163.01 -10.15% Apr 23, 2021 $153.40 -6.65% Apr 24, 2021 $147.10 -8.74% Apr 25, 2021 $155.26 +4.43% Apr 26, 2021 $165.55 +10.81% Apr 27, 2021 $182.73 +9.81% Apr 28, 2021 $178.97 -1.15% Apr 29, 2021 $173.97 -3.31% Apr 30, 2021 $182.24 +4.60%
Updated