[EGLD] MultiversX November 2021 USD price history

During November 2021, MultiversX price increased by +38.99%, starting at $271.12 and closing the month at $376.82.

EGLD daily price had in total 15 days of growing and 15 days of dropping.

EGLD price to USD in November 2021

EGLD daily price history

• November 2021

  +38.99%

• Date	Price	Growth/Decline
  Nov 1, 2021	$271.41	+0.11%
  Nov 2, 2021	$271.22	+0.78%
  Nov 3, 2021	$306.19	+12.47%
  Nov 4, 2021	$313.17	+1.80%
  Nov 5, 2021	$313.66	-1.42%
  Nov 6, 2021	$317.89	+0.72%
  Nov 7, 2021	$312.43	-1.20%
  Nov 8, 2021	$309.32	-2.08%
  Nov 9, 2021	$319.27	+3.29%
  Nov 10, 2021	$310.16	-2.13%
  Nov 11, 2021	$318.13	+1.68%
  Nov 12, 2021	$329.64	+3.87%
  Nov 13, 2021	$324.26	-0.45%
  Nov 14, 2021	$318.40	-1.09%
  Nov 15, 2021	$306.21	-4.25%
  Nov 16, 2021	$300.54	-4.55%
  Nov 17, 2021	$313.36	+3.37%
  Nov 18, 2021	$316.52	+2.15%
  Nov 19, 2021	$343.84	+11.49%
  Nov 20, 2021	$384.45	+10.70%
  Nov 21, 2021	$440.48	+12.29%
  Nov 22, 2021	$495.59	+16.21%
  Nov 23, 2021	$465.50	-5.16%
  Nov 24, 2021	$457.91	-2.44%
  Nov 25, 2021	$432.28	-5.29%
  Nov 26, 2021	$400.21	-8.95%
  Nov 27, 2021	$427.83	+7.47%
  Nov 28, 2021	$409.47	-4.84%
  Nov 29, 2021	$397.50	-3.81%
  Nov 30, 2021	$376.82	-4.92%